TrendNiti
NSE · EQ · RRIL
RRIL Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 179.76
- 52-week high
- ₹21.50
- 52-week low
- ₹13.52
- Volume (shares)
- 35,966
- 50 DMA
- ₹15.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,966
- Prior 20-session average
- 18,684
- Volume / prior average
- 1.92×
- Turnover (₹ cr)
- 0.05
- Delivery
- 68.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.00 | ₹15.19 | ₹14.58 | ₹14.83 | 35,966 |
| 2026-11-03 | ₹15.09 | ₹15.31 | ₹14.85 | ₹14.87 | 8,522 |
| 2026-11-02 | ₹15.03 | ₹15.30 | ₹14.37 | ₹14.83 | 15,222 |
| 2026-10-30 | ₹14.98 | ₹15.25 | ₹14.60 | ₹14.61 | 33,796 |
| 2026-10-29 | ₹15.27 | ₹15.27 | ₹13.52 | ₹14.73 | 63,547 |
| 2026-10-28 | ₹15.19 | ₹15.27 | ₹14.70 | ₹15.02 | 6,742 |
| 2026-10-27 | ₹15.00 | ₹15.39 | ₹14.60 | ₹14.93 | 18,964 |
| 2026-10-26 | ₹15.15 | ₹15.69 | ₹14.93 | ₹15.19 | 10,546 |
| 2026-10-23 | ₹15.37 | ₹15.67 | ₹14.50 | ₹14.85 | 17,307 |
| 2026-10-22 | ₹15.38 | ₹16.39 | ₹15.20 | ₹15.44 | 12,249 |
Price & activity
- Open
- ₹15.00
- Day high
- ₹15.19
- Day low
- ₹14.58
- Previous close
- ₹14.87
- Volume
- 35,966
- Turnover (₹ cr)
- 0.05
- 1 week return
- -1.26%
- 1 month return
- -2.50%
- 3 month return
- -13.53%
- Delivery
- 68.92%
- 20-session EMA
- ₹15.26
- 50-session SMA
- ₹15.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE951M01037
- Listed
- 2026-04-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 179.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.