TrendNiti
NSE · SM · RILINFRA
Rachana Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 61.58
- 52-week high
- ₹47.50
- 52-week low
- ₹27.60
- Volume (shares)
- 17,500
- 50 DMA
- ₹33.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,500
- Prior 20-session average
- 8,980
- Volume / prior average
- 1.95×
- Turnover (₹ cr)
- 0.06
- Delivery
- 94.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹31.50 | ₹33.30 | ₹31.50 | ₹33.10 | 17,500 |
| 2026-11-03 | ₹32.50 | ₹32.80 | ₹31.15 | ₹31.25 | 24,600 |
| 2026-11-02 | ₹32.10 | ₹33.40 | ₹31.30 | ₹31.75 | 14,600 |
| 2026-10-30 | ₹32.00 | ₹32.60 | ₹31.55 | ₹31.95 | 4,200 |
| 2026-10-29 | ₹33.20 | ₹33.30 | ₹31.00 | ₹31.90 | 11,900 |
| 2026-10-28 | ₹32.45 | ₹33.40 | ₹32.10 | ₹32.80 | 11,400 |
| 2026-10-27 | ₹33.40 | ₹33.40 | ₹32.25 | ₹32.60 | 7,400 |
| 2026-10-26 | ₹33.95 | ₹33.95 | ₹32.50 | ₹32.70 | 5,300 |
| 2026-10-23 | ₹31.50 | ₹33.15 | ₹31.50 | ₹32.65 | 25,900 |
| 2026-10-22 | ₹31.50 | ₹31.75 | ₹30.05 | ₹30.50 | 3,800 |
Price & activity
- Open
- ₹31.50
- Day high
- ₹33.30
- Day low
- ₹31.50
- Previous close
- ₹31.25
- Volume
- 17,500
- Turnover (₹ cr)
- 0.06
- 1 week return
- +0.91%
- 1 month return
- -0.15%
- 3 month return
- -13.35%
- Delivery
- 94.29%
- 20-session EMA
- ₹32.32
- 50-session SMA
- ₹33.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02OY01016
- Listed
- 2022-06-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 61.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.