TrendNiti
NSE · EQ · RSSOFTWARE
R. S. Software (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 72.07
- 52-week high
- ₹73.49
- 52-week low
- ₹21.93
- Volume (shares)
- 47,772
- 50 DMA
- ₹29.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -11.60% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,772
- Prior 20-session average
- 15,906
- Volume / prior average
- 3.00×
- Turnover (₹ cr)
- 0.13
- Delivery
- 91.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.00 | ₹28.49 | ₹27.50 | ₹27.90 | 47,772 |
| 2026-11-03 | ₹27.34 | ₹28.49 | ₹26.64 | ₹28.00 | 13,884 |
| 2026-11-02 | ₹27.65 | ₹28.41 | ₹26.55 | ₹27.33 | 7,334 |
| 2026-10-30 | ₹29.44 | ₹29.44 | ₹27.10 | ₹27.42 | 20,638 |
| 2026-10-29 | ₹29.30 | ₹29.30 | ₹28.10 | ₹28.30 | 10,761 |
| 2026-10-28 | ₹28.90 | ₹30.95 | ₹27.50 | ₹28.49 | 15,931 |
| 2026-10-27 | ₹28.42 | ₹29.50 | ₹28.01 | ₹28.33 | 10,005 |
| 2026-10-26 | ₹27.52 | ₹29.02 | ₹27.52 | ₹28.23 | 6,807 |
| 2026-10-23 | ₹28.65 | ₹29.50 | ₹27.50 | ₹27.93 | 17,169 |
| 2026-10-22 | ₹27.69 | ₹29.60 | ₹27.69 | ₹28.37 | 16,695 |
Price & activity
- Open
- ₹28.00
- Day high
- ₹28.49
- Day low
- ₹27.50
- Previous close
- ₹28.00
- Volume
- 47,772
- Turnover (₹ cr)
- 0.13
- 1 week return
- -2.07%
- 1 month return
- -6.34%
- 3 month return
- —
- Delivery
- 91.15%
- 20-session EMA
- ₹28.52
- 50-session SMA
- ₹29.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE165B01029
- Listed
- 1999-05-19
- Face value
- ₹5.00
- Market cap (₹ cr)
- 72.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.