TrendNiti
NSE · EQ · RHIM
RHI MAGNESITA INDIA LIMITED
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,513.55
- 52-week high
- ₹499.60
- 52-week low
- ₹323.05
- Volume (shares)
- 2,13,996
- 50 DMA
- ₹369.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,13,996
- Prior 20-session average
- 2,08,652
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 7.76
- Delivery
- 59.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹358.20 | ₹368.60 | ₹352.40 | ₹363.85 | 2,13,996 |
| 2026-11-03 | ₹355.40 | ₹359.00 | ₹349.10 | ₹355.65 | 2,13,839 |
| 2026-11-02 | ₹348.00 | ₹357.70 | ₹345.40 | ₹352.70 | 73,056 |
| 2026-10-30 | ₹351.00 | ₹352.00 | ₹345.00 | ₹348.30 | 1,46,706 |
| 2026-10-29 | ₹351.75 | ₹353.40 | ₹348.30 | ₹350.00 | 1,14,155 |
| 2026-10-28 | ₹358.00 | ₹361.00 | ₹352.55 | ₹354.35 | 85,875 |
| 2026-10-27 | ₹349.00 | ₹367.00 | ₹347.05 | ₹362.55 | 1,76,285 |
| 2026-10-26 | ₹351.30 | ₹357.45 | ₹346.50 | ₹349.30 | 3,53,227 |
| 2026-10-23 | ₹352.20 | ₹355.60 | ₹341.25 | ₹351.30 | 2,25,847 |
| 2026-10-22 | ₹360.00 | ₹361.95 | ₹352.00 | ₹353.25 | 2,39,351 |
Price & activity
- Open
- ₹358.20
- Day high
- ₹368.60
- Day low
- ₹352.40
- Previous close
- ₹355.65
- Volume
- 2,13,996
- Turnover (₹ cr)
- 7.76
- 1 week return
- +2.68%
- 1 month return
- -2.39%
- 3 month return
- -10.90%
- Delivery
- 59.87%
- 20-session EMA
- ₹360.83
- 50-session SMA
- ₹369.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE743M01012
- Listed
- 2012-03-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7,513.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.