TrendNiti
NSE · SM · RNFI
RNFI Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 809.94
- 52-week high
- ₹388.00
- 52-week low
- ₹216.00
- Volume (shares)
- 3,000
- 50 DMA
- ₹315.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,000
- Prior 20-session average
- 17,250
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 0.09
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹307.50 | ₹318.95 | ₹307.50 | ₹318.95 | 3,000 |
| 2026-11-03 | ₹320.00 | ₹321.15 | ₹307.05 | ₹307.50 | 21,000 |
| 2026-11-02 | ₹315.00 | ₹318.40 | ₹315.00 | ₹318.20 | 11,400 |
| 2026-10-30 | ₹325.10 | ₹325.10 | ₹314.95 | ₹314.95 | 8,400 |
| 2026-10-29 | ₹329.00 | ₹332.90 | ₹324.05 | ₹324.95 | 5,400 |
| 2026-10-28 | ₹326.00 | ₹331.00 | ₹325.00 | ₹325.00 | 6,000 |
| 2026-10-27 | ₹322.05 | ₹334.00 | ₹322.05 | ₹328.45 | 8,400 |
| 2026-10-26 | ₹315.05 | ₹330.00 | ₹315.05 | ₹327.65 | 12,000 |
| 2026-10-23 | ₹320.00 | ₹323.00 | ₹309.00 | ₹318.30 | 39,000 |
| 2026-10-22 | ₹320.00 | ₹324.45 | ₹320.00 | ₹321.00 | 6,000 |
Price & activity
- Open
- ₹307.50
- Day high
- ₹318.95
- Day low
- ₹307.50
- Previous close
- ₹307.50
- Volume
- 3,000
- Turnover (₹ cr)
- 0.09
- 1 week return
- -1.86%
- 1 month return
- +1.79%
- 3 month return
- +11.91%
- Delivery
- 100.00%
- 20-session EMA
- ₹320.10
- 50-session SMA
- ₹315.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SA001017
- Listed
- 2024-07-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 809.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.