TrendNiti
NSE · EQ · RRECL
RDB Real Estate Constructions Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 341.88
- 52-week high
- ₹152.00
- 52-week low
- ₹110.50
- Volume (shares)
- 34
- 50 DMA
- ₹133.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-03 · Stock -10.38% · Nifty 50 -1.96%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 34
- Prior 20-session average
- 633
- Volume / prior average
- 0.05×
- Turnover (₹ cr)
- 0.00
- Delivery
- 94.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹123.00 | ₹136.24 | ₹123.00 | ₹129.95 | 34 |
| 2026-11-02 | ₹129.00 | ₹139.85 | ₹129.00 | ₹131.82 | 51 |
| 2026-10-30 | ₹129.50 | ₹129.50 | ₹129.00 | ₹129.00 | 4 |
| 2026-10-29 | ₹139.00 | ₹139.00 | ₹121.00 | ₹129.38 | 345 |
| 2026-10-28 | ₹119.00 | ₹127.80 | ₹119.00 | ₹121.60 | 236 |
| 2026-10-27 | ₹120.00 | ₹122.15 | ₹119.99 | ₹122.15 | 380 |
| 2026-10-26 | ₹132.35 | ₹149.00 | ₹119.60 | ₹127.42 | 358 |
| 2026-10-23 | ₹135.00 | ₹135.00 | ₹110.50 | ₹128.50 | 655 |
| 2026-10-22 | ₹127.13 | ₹140.00 | ₹114.00 | ₹120.93 | 2,622 |
| 2026-10-21 | ₹152.00 | ₹152.00 | ₹120.10 | ₹127.13 | 1,438 |
Price & activity
- Open
- ₹123.00
- Day high
- ₹136.24
- Day low
- ₹123.00
- Previous close
- ₹131.82
- Volume
- 34
- Turnover (₹ cr)
- 0.00
- 1 week return
- +6.39%
- 1 month return
- +0.59%
- 3 month return
- —
- Delivery
- 94.12%
- 20-session EMA
- ₹129.40
- 50-session SMA
- ₹133.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0AK901016
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 341.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.