TrendNiti
← All stocks

NSE · ST · ROXHITECH

Rox Hi Tech Limited

Industry unavailable

₹64.80+3.76%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
155.32
52-week high
₹78.90
52-week low
₹22.95
Volume (shares)
3,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

28 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

31.3243.4655.667.7479.8820 EMAVolume (shares) · max 1,34,4002026-07-13 · 17,600 shares2026-07-14 · 16,000 shares2026-07-15 · 62,400 shares2026-07-16 · 9,600 shares2026-07-17 · 11,200 shares2026-07-20 · 8,000 shares2026-07-21 · 1,34,400 shares2026-07-22 · 25,600 shares2026-07-23 · 6,400 shares2026-07-24 · 3,200 shares2026-10-09 · 33,600 shares2026-10-12 · 54,400 shares2026-10-13 · 78,400 shares2026-10-14 · 1,26,400 shares2026-10-15 · 1,02,400 shares2026-10-16 · 72,000 shares2026-10-19 · 49,600 shares2026-10-21 · 92,800 shares2026-10-22 · 28,800 shares2026-10-23 · 27,200 shares2026-10-26 · 17,600 shares2026-10-27 · 16,000 shares2026-10-28 · 25,600 shares2026-10-29 · 24,000 shares2026-10-30 · 32,000 shares2026-11-02 · 16,000 shares2026-11-03 · 22,400 shares2026-11-04 · 3,200 shares2026-07-132026-11-04
2026-11-04 · Close ₹64.80 · Volume 3,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ROXHITECH Nifty 50
89.3100206.82026-07-132026-11-04

2026-07-13 → 2026-11-04 · Stock +72.57% · Nifty 50 -1.03%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,200
Prior 20-session average
42,720
Volume / prior average
0.07×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹62.00₹64.80₹62.00₹64.803,200
2026-11-03₹60.50₹63.50₹60.50₹62.4522,400
2026-11-02₹61.05₹64.00₹60.30₹60.5016,000
2026-10-30₹65.00₹65.00₹61.05₹61.5532,000
2026-10-29₹66.00₹66.50₹64.25₹64.2524,000
2026-10-28₹64.00₹67.00₹62.55₹66.5525,600
2026-10-27₹66.65₹67.80₹65.00₹65.5016,000
2026-10-26₹65.05₹65.05₹65.00₹65.0017,600
2026-10-23₹69.00₹72.75₹68.40₹68.4027,200
2026-10-22₹70.25₹72.00₹69.75₹72.0028,800

Price & activity

Open
₹62.00
Day high
₹64.80
Day low
₹62.00
Previous close
₹62.45
Volume
3,200
Turnover (₹ cr)
0.02
1 week return
-2.63%
1 month return
—
3 month return
—
Delivery
100.00%
20-session EMA
₹59.67
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PDJ01013
Listed
2023-11-16
Face value
₹10.00
Market cap (₹ cr)
155.32

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 1 PER SH