TrendNiti
NSE · EQ · RAMANEWS
Shree Rama Newsprint Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 391.23
- 52-week high
- ₹42.00
- 52-week low
- ₹26.10
- Volume (shares)
- 16,236
- 50 DMA
- ₹30.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,236
- Prior 20-session average
- 15,302
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 0.04
- Delivery
- 88.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.97 | ₹27.97 | ₹26.20 | ₹26.52 | 16,236 |
| 2026-11-03 | ₹27.38 | ₹27.68 | ₹26.10 | ₹26.20 | 27,397 |
| 2026-11-02 | ₹27.79 | ₹28.87 | ₹26.36 | ₹26.88 | 32,651 |
| 2026-10-30 | ₹28.00 | ₹28.00 | ₹27.02 | ₹27.28 | 3,887 |
| 2026-10-29 | ₹27.20 | ₹28.35 | ₹27.17 | ₹28.25 | 2,938 |
| 2026-10-28 | ₹27.49 | ₹27.97 | ₹27.06 | ₹27.72 | 12,557 |
| 2026-10-27 | ₹27.72 | ₹27.72 | ₹27.00 | ₹27.61 | 10,324 |
| 2026-10-26 | ₹28.77 | ₹28.77 | ₹26.60 | ₹27.72 | 19,582 |
| 2026-10-23 | ₹28.69 | ₹28.69 | ₹27.00 | ₹27.09 | 21,844 |
| 2026-10-22 | ₹29.24 | ₹29.50 | ₹28.00 | ₹28.15 | 15,869 |
Price & activity
- Open
- ₹27.97
- Day high
- ₹27.97
- Day low
- ₹26.20
- Previous close
- ₹26.20
- Volume
- 16,236
- Turnover (₹ cr)
- 0.04
- 1 week return
- -4.33%
- 1 month return
- -9.67%
- 3 month return
- -20.53%
- Delivery
- 88.67%
- 20-session EMA
- ₹28.26
- 50-session SMA
- ₹30.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE278B01020
- Listed
- 2006-09-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 391.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.