TrendNiti
NSE · EQ · REGAAL
Regaal Resources Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 888.73
- 52-week high
- ₹103.00
- 52-week low
- ₹57.27
- Volume (shares)
- 3,00,073
- 50 DMA
- ₹87.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -4.61% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,00,073
- Prior 20-session average
- 2,37,151
- Volume / prior average
- 1.27×
- Turnover (₹ cr)
- 2.61
- Delivery
- 64.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹87.35 | ₹88.37 | ₹83.82 | ₹86.29 | 3,00,073 |
| 2026-11-03 | ₹87.88 | ₹88.77 | ₹85.50 | ₹86.07 | 2,06,642 |
| 2026-11-02 | ₹88.00 | ₹90.58 | ₹85.66 | ₹87.88 | 2,01,974 |
| 2026-10-30 | ₹89.00 | ₹89.03 | ₹85.50 | ₹86.32 | 2,34,831 |
| 2026-10-29 | ₹87.60 | ₹90.55 | ₹87.60 | ₹89.40 | 1,24,067 |
| 2026-10-28 | ₹88.11 | ₹89.37 | ₹87.61 | ₹88.31 | 1,88,370 |
| 2026-10-27 | ₹86.55 | ₹89.34 | ₹86.42 | ₹88.35 | 1,21,856 |
| 2026-10-26 | ₹89.86 | ₹91.55 | ₹85.90 | ₹86.03 | 1,79,255 |
| 2026-10-23 | ₹85.50 | ₹93.49 | ₹83.58 | ₹88.43 | 4,38,455 |
| 2026-10-22 | ₹86.07 | ₹87.03 | ₹85.71 | ₹86.02 | 1,55,256 |
Price & activity
- Open
- ₹87.35
- Day high
- ₹88.37
- Day low
- ₹83.82
- Previous close
- ₹86.07
- Volume
- 3,00,073
- Turnover (₹ cr)
- 2.61
- 1 week return
- -2.29%
- 1 month return
- +0.59%
- 3 month return
- —
- Delivery
- 64.89%
- 20-session EMA
- ₹87.40
- 50-session SMA
- ₹87.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MHO01029
- Listed
- 2025-08-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 888.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.