TrendNiti
← All stocks

NSE · SM · REMUS

Remus Pharmaceuticals Limited

Industry unavailable

₹819.55-3.09%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
965.76
52-week high
₹1,039.00
52-week low
₹580.00
Volume (shares)
13,000
50 DMA
₹911.54
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

718.37798.91879.45959.991,040.5320 EMA50 DMAVolume (shares) · max 87,5002026-08-05 · 4,700 shares2026-08-06 · 20,800 shares2026-08-07 · 87,500 shares2026-08-10 · 14,800 shares2026-08-11 · 12,600 shares2026-08-12 · 6,700 shares2026-08-13 · 26,900 shares2026-08-14 · 30,900 shares2026-08-17 · 21,700 shares2026-08-18 · 2,800 shares2026-08-19 · 4,100 shares2026-08-20 · 47,400 shares2026-08-21 · 17,800 shares2026-08-24 · 4,400 shares2026-08-25 · 5,300 shares2026-08-26 · 6,500 shares2026-08-27 · 5,200 shares2026-08-28 · 3,400 shares2026-08-31 · 7,000 shares2026-09-01 · 3,800 shares2026-09-02 · 3,400 shares2026-09-03 · 8,600 shares2026-09-04 · 3,000 shares2026-09-07 · 3,700 shares2026-09-08 · 9,500 shares2026-09-09 · 11,700 shares2026-09-10 · 3,800 shares2026-09-11 · 5,900 shares2026-09-15 · 6,500 shares2026-09-16 · 7,400 shares2026-09-17 · 48,100 shares2026-09-18 · 8,500 shares2026-09-21 · 2,900 shares2026-09-22 · 6,100 shares2026-09-23 · 13,300 shares2026-09-24 · 4,200 shares2026-09-25 · 2,700 shares2026-09-28 · 4,200 shares2026-09-29 · 4,200 shares2026-09-30 · 5,400 shares2026-10-01 · 6,100 shares2026-10-05 · 1,500 shares2026-10-06 · 7,700 shares2026-10-07 · 3,700 shares2026-10-08 · 62,400 shares2026-10-09 · 10,600 shares2026-10-12 · 3,900 shares2026-10-13 · 1,700 shares2026-10-14 · 34,600 shares2026-10-15 · 13,100 shares2026-10-16 · 3,700 shares2026-10-19 · 3,400 shares2026-10-21 · 6,500 shares2026-10-22 · 3,100 shares2026-10-23 · 2,800 shares2026-10-26 · 1,600 shares2026-10-27 · 4,600 shares2026-10-28 · 3,500 shares2026-10-29 · 2,600 shares2026-10-30 · 5,700 shares2026-11-02 · 8,100 shares2026-11-03 · 1,900 shares2026-11-04 · 13,000 shares2026-08-052026-11-04
2026-11-04 · Close ₹819.55 · Volume 13,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

REMUS Nifty 50
88.3100134.72026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +6.57% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
13,000
Prior 20-session average
9,260
Volume / prior average
1.40×
Turnover (₹ cr)
1.08
Delivery
87.69%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹840.05₹852.00₹810.00₹819.5513,000
2026-11-03₹840.00₹855.00₹840.00₹845.651,900
2026-11-02₹852.00₹872.95₹821.00₹831.008,100
2026-10-30₹855.00₹855.00₹830.10₹843.355,700
2026-10-29₹856.20₹881.05₹855.00₹873.802,600
2026-10-28₹885.40₹885.40₹855.20₹874.353,500
2026-10-27₹900.00₹905.00₹860.00₹880.454,600
2026-10-26₹905.00₹905.00₹890.10₹892.301,600
2026-10-23₹881.00₹890.00₹860.00₹880.602,800
2026-10-22₹911.00₹935.00₹897.00₹901.203,100

Price & activity

Open
₹840.05
Day high
₹852.00
Day low
₹810.00
Previous close
₹845.65
Volume
13,000
Turnover (₹ cr)
1.08
1 week return
-6.27%
1 month return
-5.55%
3 month return
+3.90%
Delivery
87.69%
20-session EMA
₹888.58
50-session SMA
₹911.54

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0O5T01011
Listed
2023-05-29
Face value
₹10.00
Market cap (₹ cr)
965.76

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.50 PER SH