TrendNiti
NSE · EQ · RAMCOIND
Ramco Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,672.55
- 52-week high
- ₹395.50
- 52-week low
- ₹230.65
- Volume (shares)
- 4,84,264
- 50 DMA
- ₹310.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,84,264
- Prior 20-session average
- 1,10,998
- Volume / prior average
- 4.36×
- Turnover (₹ cr)
- 14.77
- Delivery
- 15.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹293.60 | ₹311.60 | ₹288.65 | ₹307.75 | 4,84,264 |
| 2026-11-03 | ₹296.45 | ₹298.90 | ₹289.00 | ₹290.70 | 83,795 |
| 2026-11-02 | ₹285.00 | ₹302.00 | ₹282.80 | ₹296.15 | 2,40,271 |
| 2026-10-30 | ₹284.15 | ₹289.00 | ₹273.25 | ₹283.75 | 78,803 |
| 2026-10-29 | ₹288.50 | ₹289.00 | ₹281.10 | ₹283.15 | 35,466 |
| 2026-10-28 | ₹280.40 | ₹290.00 | ₹278.00 | ₹288.50 | 59,866 |
| 2026-10-27 | ₹280.80 | ₹288.85 | ₹280.20 | ₹285.55 | 49,657 |
| 2026-10-26 | ₹278.00 | ₹282.05 | ₹274.65 | ₹277.25 | 51,563 |
| 2026-10-23 | ₹287.40 | ₹287.75 | ₹276.00 | ₹280.20 | 96,338 |
| 2026-10-22 | ₹295.00 | ₹297.25 | ₹285.50 | ₹286.70 | 1,02,564 |
Price & activity
- Open
- ₹293.60
- Day high
- ₹311.60
- Day low
- ₹288.65
- Previous close
- ₹290.70
- Volume
- 4,84,264
- Turnover (₹ cr)
- 14.77
- 1 week return
- +6.67%
- 1 month return
- +3.10%
- 3 month return
- -6.16%
- Delivery
- 15.04%
- 20-session EMA
- ₹295.15
- 50-session SMA
- ₹310.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE614A01028
- Listed
- 1996-11-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,672.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.