TrendNiti
NSE · EQ · RHL
Robust Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 276.49
- 52-week high
- ₹249.00
- 52-week low
- ₹155.00
- Volume (shares)
- 996
- 50 DMA
- ₹166.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 996
- Prior 20-session average
- 2,446
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.02
- Delivery
- 97.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹157.00 | ₹159.95 | ₹155.15 | ₹159.90 | 996 |
| 2026-11-03 | ₹157.50 | ₹158.00 | ₹155.56 | ₹156.99 | 2,489 |
| 2026-11-02 | ₹166.50 | ₹167.50 | ₹155.00 | ₹157.01 | 6,094 |
| 2026-10-30 | ₹165.00 | ₹165.95 | ₹163.40 | ₹163.40 | 2,103 |
| 2026-10-29 | ₹162.00 | ₹165.80 | ₹161.00 | ₹165.50 | 207 |
| 2026-10-28 | ₹157.01 | ₹169.00 | ₹157.01 | ₹165.96 | 8,700 |
| 2026-10-27 | ₹157.50 | ₹165.00 | ₹157.50 | ₹164.98 | 1,167 |
| 2026-10-26 | ₹164.69 | ₹169.00 | ₹157.50 | ₹159.95 | 689 |
| 2026-10-23 | ₹159.10 | ₹163.25 | ₹157.60 | ₹161.51 | 1,115 |
| 2026-10-22 | ₹160.00 | ₹173.75 | ₹159.25 | ₹161.02 | 8,369 |
Price & activity
- Open
- ₹157.00
- Day high
- ₹159.95
- Day low
- ₹155.15
- Previous close
- ₹156.99
- Volume
- 996
- Turnover (₹ cr)
- 0.02
- 1 week return
- -3.65%
- 1 month return
- -2.97%
- 3 month return
- -8.96%
- Delivery
- 97.59%
- 20-session EMA
- ₹162.40
- 50-session SMA
- ₹166.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE508K01013
- Listed
- 2023-04-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 276.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.