TrendNiti
NSE · EQ · REPRO
Repro India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 451.52
- 52-week high
- ₹590.00
- 52-week low
- ₹276.00
- Volume (shares)
- 13,722
- 50 DMA
- ₹306.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,722
- Prior 20-session average
- 13,770
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 0.43
- Delivery
- 47.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹307.10 | ₹317.45 | ₹306.90 | ₹314.75 | 13,722 |
| 2026-11-03 | ₹308.75 | ₹308.75 | ₹300.35 | ₹303.30 | 5,244 |
| 2026-11-02 | ₹303.35 | ₹306.60 | ₹299.30 | ₹302.90 | 3,657 |
| 2026-10-30 | ₹303.85 | ₹309.90 | ₹300.10 | ₹301.60 | 6,787 |
| 2026-10-29 | ₹309.95 | ₹313.85 | ₹301.30 | ₹306.30 | 12,063 |
| 2026-10-28 | ₹315.00 | ₹323.00 | ₹307.00 | ₹309.45 | 13,871 |
| 2026-10-27 | ₹309.75 | ₹326.50 | ₹297.90 | ₹315.30 | 18,895 |
| 2026-10-26 | ₹282.00 | ₹310.00 | ₹280.60 | ₹304.15 | 17,180 |
| 2026-10-23 | ₹289.90 | ₹291.65 | ₹276.00 | ₹285.60 | 23,985 |
| 2026-10-22 | ₹299.75 | ₹308.40 | ₹286.50 | ₹290.20 | 18,669 |
Price & activity
- Open
- ₹307.10
- Day high
- ₹317.45
- Day low
- ₹306.90
- Previous close
- ₹303.30
- Volume
- 13,722
- Turnover (₹ cr)
- 0.43
- 1 week return
- +1.71%
- 1 month return
- +6.97%
- 3 month return
- -20.07%
- Delivery
- 47.14%
- 20-session EMA
- ₹304.54
- 50-session SMA
- ₹306.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE461B01014
- Listed
- 2005-12-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 451.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.