TrendNiti
NSE · EQ · ROSSELLIND
Rossell India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 305.96
- 52-week high
- ₹73.00
- 52-week low
- ₹40.00
- Volume (shares)
- 6,819
- 50 DMA
- ₹52.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,819
- Prior 20-session average
- 19,272
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.03
- Delivery
- 75.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹48.50 | ₹49.25 | ₹48.00 | ₹49.01 | 6,819 |
| 2026-11-03 | ₹47.63 | ₹49.70 | ₹46.66 | ₹48.07 | 5,092 |
| 2026-11-02 | ₹47.83 | ₹48.24 | ₹46.13 | ₹47.63 | 10,606 |
| 2026-10-30 | ₹49.80 | ₹50.74 | ₹45.97 | ₹46.89 | 77,193 |
| 2026-10-29 | ₹50.21 | ₹51.00 | ₹49.26 | ₹49.80 | 16,926 |
| 2026-10-28 | ₹49.79 | ₹50.68 | ₹48.26 | ₹50.21 | 16,333 |
| 2026-10-27 | ₹47.68 | ₹49.50 | ₹47.01 | ₹48.90 | 9,319 |
| 2026-10-26 | ₹46.01 | ₹50.08 | ₹44.60 | ₹46.76 | 15,501 |
| 2026-10-23 | ₹48.55 | ₹48.55 | ₹44.20 | ₹46.01 | 24,617 |
| 2026-10-22 | ₹50.50 | ₹50.50 | ₹48.20 | ₹48.28 | 17,811 |
Price & activity
- Open
- ₹48.50
- Day high
- ₹49.25
- Day low
- ₹48.00
- Previous close
- ₹48.07
- Volume
- 6,819
- Turnover (₹ cr)
- 0.03
- 1 week return
- -2.39%
- 1 month return
- -2.18%
- 3 month return
- -15.82%
- Delivery
- 75.63%
- 20-session EMA
- ₹49.60
- 50-session SMA
- ₹52.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE847C01020
- Listed
- 2012-09-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 305.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.