TrendNiti
NSE · SM · READYMIX
Readymix Construction Machinery Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 59.07
- 52-week high
- ₹150.00
- 52-week low
- ₹52.40
- Volume (shares)
- 21,000
- 50 DMA
- ₹68.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-31 → 2026-11-04 · Stock -49.81% · Nifty 50 -1.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,000
- Prior 20-session average
- 13,900
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 0.11
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹57.70 | ₹57.70 | ₹52.20 | ₹53.90 | 21,000 |
| 2026-11-03 | ₹57.75 | ₹57.75 | ₹53.00 | ₹54.20 | 14,000 |
| 2026-11-02 | ₹63.85 | ₹63.85 | ₹55.50 | ₹55.85 | 17,000 |
| 2026-10-30 | ₹62.30 | ₹62.30 | ₹62.30 | ₹62.30 | 1,000 |
| 2026-10-29 | ₹59.45 | ₹59.45 | ₹59.45 | ₹59.45 | 1,000 |
| 2026-10-28 | ₹59.75 | ₹59.75 | ₹56.90 | ₹57.00 | 17,000 |
| 2026-10-27 | ₹63.80 | ₹63.80 | ₹56.00 | ₹57.30 | 16,000 |
| 2026-10-26 | ₹57.00 | ₹60.50 | ₹57.00 | ₹60.05 | 6,000 |
| 2026-10-23 | ₹59.65 | ₹59.65 | ₹55.05 | ₹57.00 | 5,000 |
| 2026-10-22 | ₹59.50 | ₹59.50 | ₹58.00 | ₹58.85 | 4,000 |
Price & activity
- Open
- ₹57.70
- Day high
- ₹57.70
- Day low
- ₹52.20
- Previous close
- ₹54.20
- Volume
- 21,000
- Turnover (₹ cr)
- 0.11
- 1 week return
- -5.44%
- 1 month return
- -1.46%
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- ₹59.31
- 50-session SMA
- ₹68.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE10QL01011
- Listed
- 2025-02-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 59.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.