TrendNiti
NSE · SM · RBS
Ramdevbaba Solvent Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 184.79
- 52-week high
- ₹124.50
- 52-week low
- ₹58.80
- Volume (shares)
- 18,400
- 50 DMA
- ₹83.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock -4.17% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,400
- Prior 20-session average
- 7,760
- Volume / prior average
- 2.37×
- Turnover (₹ cr)
- 0.14
- Delivery
- 95.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹75.00 | ₹77.00 | ₹74.95 | ₹77.00 | 18,400 |
| 2026-11-03 | ₹74.50 | ₹75.50 | ₹74.00 | ₹75.00 | 4,800 |
| 2026-11-02 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 800 |
| 2026-10-29 | ₹73.40 | ₹73.50 | ₹73.00 | ₹73.00 | 4,000 |
| 2026-10-28 | ₹73.00 | ₹73.50 | ₹68.00 | ₹72.00 | 16,800 |
| 2026-10-27 | ₹74.00 | ₹74.00 | ₹74.00 | ₹74.00 | 800 |
| 2026-10-26 | ₹71.50 | ₹74.80 | ₹71.50 | ₹74.80 | 6,400 |
| 2026-10-23 | ₹74.00 | ₹74.00 | ₹70.50 | ₹72.50 | 6,400 |
| 2026-10-22 | ₹73.00 | ₹81.40 | ₹73.00 | ₹75.00 | 4,000 |
| 2026-10-21 | ₹77.00 | ₹78.00 | ₹68.00 | ₹74.00 | 28,000 |
Price & activity
- Open
- ₹75.00
- Day high
- ₹77.00
- Day low
- ₹74.95
- Previous close
- ₹75.00
- Volume
- 18,400
- Turnover (₹ cr)
- 0.14
- 1 week return
- +4.05%
- 1 month return
- -6.67%
- 3 month return
- —
- Delivery
- 95.65%
- 20-session EMA
- ₹77.01
- 50-session SMA
- ₹83.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RJH01010
- Listed
- 2024-04-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 184.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.