TrendNiti
NSE · EQ · RELIABLE
Reliable Data Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 127.02
- 52-week high
- ₹175.00
- 52-week low
- ₹104.74
- Volume (shares)
- 63,680
- 50 DMA
- ₹136.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 63,680
- Prior 20-session average
- 48,831
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 0.79
- Delivery
- 90.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹129.73 | ₹129.73 | ₹119.85 | ₹123.08 | 63,680 |
| 2026-11-03 | ₹123.31 | ₹131.00 | ₹123.00 | ₹126.86 | 14,163 |
| 2026-11-02 | ₹129.00 | ₹129.00 | ₹123.00 | ₹126.75 | 14,712 |
| 2026-10-30 | ₹124.50 | ₹128.00 | ₹122.11 | ₹126.62 | 17,090 |
| 2026-10-29 | ₹125.00 | ₹125.00 | ₹122.40 | ₹122.99 | 6,755 |
| 2026-10-28 | ₹124.91 | ₹126.98 | ₹123.21 | ₹125.91 | 53,039 |
| 2026-10-27 | ₹124.00 | ₹129.00 | ₹122.91 | ₹124.91 | 8,974 |
| 2026-10-26 | ₹130.33 | ₹130.33 | ₹121.66 | ₹125.46 | 98,738 |
| 2026-10-23 | ₹133.19 | ₹133.19 | ₹125.37 | ₹126.32 | 1,09,054 |
| 2026-10-22 | ₹135.27 | ₹135.27 | ₹129.00 | ₹130.61 | 64,933 |
Price & activity
- Open
- ₹129.73
- Day high
- ₹129.73
- Day low
- ₹119.85
- Previous close
- ₹126.86
- Volume
- 63,680
- Turnover (₹ cr)
- 0.79
- 1 week return
- -2.25%
- 1 month return
- -13.56%
- 3 month return
- -13.59%
- Delivery
- 90.81%
- 20-session EMA
- ₹130.36
- 50-session SMA
- ₹136.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE375Y01018
- Listed
- 2024-07-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 127.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.