TrendNiti
NSE · EQ · REPCOHOME
Repco Home Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,053.26
- 52-week high
- ₹455.90
- 52-week low
- ₹294.05
- Volume (shares)
- 90,757
- 50 DMA
- ₹340.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 90,757
- Prior 20-session average
- 91,231
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 2.98
- Delivery
- 53.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹316.50 | ₹332.60 | ₹316.50 | ₹328.20 | 90,757 |
| 2026-11-03 | ₹315.00 | ₹324.90 | ₹312.00 | ₹320.80 | 90,776 |
| 2026-11-02 | ₹314.00 | ₹319.45 | ₹308.80 | ₹311.20 | 87,101 |
| 2026-10-30 | ₹313.40 | ₹316.25 | ₹308.75 | ₹312.00 | 51,634 |
| 2026-10-29 | ₹303.30 | ₹316.60 | ₹303.05 | ₹313.40 | 1,05,308 |
| 2026-10-28 | ₹303.05 | ₹309.30 | ₹298.00 | ₹305.65 | 61,911 |
| 2026-10-27 | ₹303.10 | ₹309.00 | ₹301.55 | ₹303.65 | 58,488 |
| 2026-10-26 | ₹309.60 | ₹315.60 | ₹303.55 | ₹306.05 | 73,343 |
| 2026-10-23 | ₹314.60 | ₹314.60 | ₹294.05 | ₹307.80 | 1,85,704 |
| 2026-10-22 | ₹322.75 | ₹325.45 | ₹311.00 | ₹313.20 | 94,453 |
Price & activity
- Open
- ₹316.50
- Day high
- ₹332.60
- Day low
- ₹316.50
- Previous close
- ₹320.80
- Volume
- 90,757
- Turnover (₹ cr)
- 2.98
- 1 week return
- +7.38%
- 1 month return
- -0.32%
- 3 month return
- -14.32%
- Delivery
- 53.70%
- 20-session EMA
- ₹322.64
- 50-session SMA
- ₹340.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE612J01015
- Listed
- 2013-04-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,053.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 3 PER SH