TrendNiti
NSE · EQ · RKDL
Ravi Kumar Distilleries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 43.56
- 52-week high
- ₹27.50
- 52-week low
- ₹15.30
- Volume (shares)
- 19,095
- 50 DMA
- ₹17.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,095
- Prior 20-session average
- 18,988
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 0.03
- Delivery
- 80.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.37 | ₹18.27 | ₹17.37 | ₹18.15 | 19,095 |
| 2026-11-03 | ₹17.88 | ₹18.30 | ₹17.65 | ₹18.09 | 14,594 |
| 2026-11-02 | ₹17.35 | ₹18.10 | ₹17.35 | ₹17.55 | 14,771 |
| 2026-10-30 | ₹17.99 | ₹18.30 | ₹17.23 | ₹17.79 | 13,518 |
| 2026-10-29 | ₹17.20 | ₹18.40 | ₹16.83 | ₹17.86 | 38,971 |
| 2026-10-28 | ₹17.80 | ₹17.90 | ₹17.32 | ₹17.40 | 3,906 |
| 2026-10-27 | ₹16.30 | ₹18.47 | ₹16.11 | ₹17.78 | 47,803 |
| 2026-10-26 | ₹15.41 | ₹16.76 | ₹15.41 | ₹16.60 | 16,737 |
| 2026-10-23 | ₹16.01 | ₹16.50 | ₹15.69 | ₹15.80 | 19,890 |
| 2026-10-22 | ₹15.89 | ₹16.59 | ₹15.61 | ₹16.42 | 10,995 |
Price & activity
- Open
- ₹17.37
- Day high
- ₹18.27
- Day low
- ₹17.37
- Previous close
- ₹18.09
- Volume
- 19,095
- Turnover (₹ cr)
- 0.03
- 1 week return
- +4.31%
- 1 month return
- +6.45%
- 3 month return
- -5.37%
- Delivery
- 80.81%
- 20-session EMA
- ₹17.29
- 50-session SMA
- ₹17.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE722J01012
- Listed
- 2010-12-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 43.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.