TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
HIMALAYANHimalayan Solar Limited | ₹81.00 | -3.91% | -3.51% | — | 0.03 | 100.00% | 2026-11-05 |
HINDADHHindustan Adhesives Limited | ₹370.50 | -0.32% | -2.27% | -3.60% | 0.03 | 70.76% | 2026-11-05 |
HINDALUMIHind Aluminium Industries Limited | ₹88.48 | +0.98% | +3.73% | -2.04% | 0.02 | 74.76% | 2026-11-05 |
HISARMETALHisar Metal Industries Limited | ₹152.92 | +4.90% | +9.46% | +5.24% | 0.04 | 86.80% | 2026-11-05 |
HLVLTDHLV LIMITED | ₹5.72 | +6.12% | -0.35% | -6.69% | 0.16 | 78.00% | 2026-11-05 |
HOACFOODSHoac Foods India Limited | ₹904.95 | +4.99% | -3.27% | -1.96% | 0.86 | 98.75% | 2026-11-05 |
HOMEFIRSTHome First Finance Company India Limited | ₹1,103.40 | +1.95% | +3.81% | -0.73% | 59.99 | 85.80% | 2026-11-05 |
HOMESFYHomesfy Realty Limited | ₹147.00 | +4.59% | +15.16% | — | 0.09 | 100.00% | 2026-11-05 |
HONDAPOWERHonda India Power Products Limited | ₹1,962.80 | +4.34% | +10.77% | +4.08% | 1.54 | 65.20% | 2026-11-05 |
HPALHP Adhesives Limited | ₹33.48 | +4.53% | +1.79% | -2.59% | 0.23 | 67.80% | 2026-11-05 |
HPILHindprakash Industries Limited | ₹114.01 | -0.62% | -0.95% | -2.13% | 0.01 | 73.50% | 2026-11-05 |
HPTLHP Telecom India Limited | ₹499.10 | +4.85% | +1.86% | +10.69% | 14.15 | 99.61% | 2026-11-05 |
HRHNEXTHRH Next Services Limited | ₹24.30 | +4.97% | +5.65% | -4.89% | 0.01 | 100.00% | 2026-11-05 |
HRYNSHPHariyana Ship Breakers Limited | ₹94.75 | +4.02% | +2.00% | -1.20% | 0.00 | 96.88% | 2026-11-05 |
HSBCGOLDHSBCAMC - HSBCGOLD | ₹124.37 | +1.25% | +1.18% | -2.85% | 0.28 | 94.27% | 2026-11-05 |
HVAXHVAX Technologies Limited | ₹677.00 | +0.16% | -4.11% | -4.63% | 0.20 | 94.74% | 2026-11-05 |
HYBRIDETFMIRAEAMC - HYBRIDETF | ₹9.91 | +0.71% | +3.01% | +0.81% | 0.42 | 96.62% | 2026-11-05 |
HYBRIDFINHybrid Financial Services Limited | ₹15.20 | +0.86% | -7.20% | -13.44% | 0.01 | 74.24% | 2026-11-05 |
IBLFLIBL Finance Limited | ₹60.70 | +2.71% | -1.46% | -0.49% | 0.06 | 80.00% | 2026-11-05 |
ICELCOIC Electricals Company Limited | ₹118.50 | +2.51% | +4.36% | +2.11% | 1.12 | 79.75% | 2026-11-05 |
ICICIAMCICICI Prudential Asset Management Company Limited | ₹2,979.10 | +3.43% | +8.65% | -3.01% | 160.66 | 64.72% | 2026-11-05 |
ICICIBANKICICI Bank Limited | ₹1,500.00 | +5.33% | +8.18% | +11.71% | 5,677.20 | 70.82% | 2026-11-05 |
ICRAICRA Limited | ₹4,502.20 | +1.27% | +1.46% | +3.34% | 7.21 | 60.20% | 2026-11-05 |
IDEALTECHOIdeal Technoplast Industries Limited | ₹81.00 | +5.19% | +7.50% | -14.74% | 0.01 | 100.00% | 2026-11-05 |
IDENTICALIdentical Brains Studios Limited | ₹16.60 | 0.00% | +6.75% | -3.21% | 0.00 | 100.00% | 2026-11-05 |
IDFNIFTYETBANDHANAMC - IDFNIFTYET | ₹270.11 | +3.06% | +6.26% | +7.41% | 0.17 | 85.65% | 2026-11-05 |
IEMLIndian Emulsifiers Limited | ₹34.55 | +3.60% | -2.68% | -27.03% | 0.18 | 95.28% | 2026-11-05 |
IGILInternational Gemological Institute Limited | ₹406.95 | +1.23% | +0.04% | +27.33% | 45.49 | 63.01% | 2026-11-05 |
IIFLCAPSIIFL Capital Services Limited | ₹349.35 | +0.09% | +0.46% | +1.22% | 64.15 | 80.14% | 2026-11-05 |
IIRMIIRM Holdings India Limited | ₹112.25 | -1.91% | +9.55% | — | 0.04 | 82.94% | 2026-11-05 |
IMPALIndia Motor Parts and Accessories Limited | ₹1,003.50 | +2.02% | -2.32% | -3.18% | 0.15 | 71.11% | 2026-11-05 |
INCREDIBLEINCREDIBLE INDUSTRIES LIMITED | ₹30.68 | +5.32% | +4.39% | -2.36% | 0.02 | 74.66% | 2026-11-05 |
INDHOTELThe Indian Hotels Company Limited | ₹875.00 | +3.06% | +8.02% | +18.89% | 514.69 | 70.62% | 2026-11-05 |
INDIGRIDINDIGRID INFRASTRUCT TRST | ₹170.86 | +0.69% | +1.44% | +0.86% | 5.46 | 87.44% | 2026-11-05 |
INDIQUBEIndiqube Spaces Limited | ₹180.01 | -3.17% | +4.18% | -8.77% | 0.50 | 75.70% | 2026-11-05 |
INDOMIMINDO-MIM Limited | ₹1,269.40 | +2.36% | +7.74% | -5.98% | 113.05 | 60.37% | 2026-11-05 |
INDORAMAIndo Rama Synthetics (India) Limited | ₹78.79 | +1.12% | +6.20% | -17.15% | 2.72 | 61.37% | 2026-11-05 |
INDOTHAIIndo Thai Securities Limited | ₹30.72 | +4.99% | +7.68% | -20.78% | 0.43 | 86.72% | 2026-11-05 |
INDOUSIndo Us Biotech Limited | ₹66.57 | +1.48% | -15.05% | -11.86% | 0.03 | 94.96% | 2026-11-05 |
INDOWINDIndowind Energy Limited | ₹8.91 | +4.70% | +11.93% | +4.09% | 0.11 | 88.31% | 2026-11-05 |
