TrendNiti
NSE · EQ · ICRA
ICRA Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,290.74
- 52-week high
- ₹6,590.00
- 52-week low
- ₹4,198.20
- Volume (shares)
- 6,275
- 50 DMA
- ₹4,578.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,275
- Prior 20-session average
- 15,707
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 2.78
- Delivery
- 64.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,355.00 | ₹4,469.70 | ₹4,349.60 | ₹4,445.80 | 6,275 |
| 2026-11-03 | ₹4,366.10 | ₹4,399.90 | ₹4,302.00 | ₹4,349.60 | 34,715 |
| 2026-11-02 | ₹4,275.10 | ₹4,415.20 | ₹4,275.10 | ₹4,344.40 | 5,093 |
| 2026-10-30 | ₹4,400.00 | ₹4,435.20 | ₹4,283.10 | ₹4,300.80 | 27,655 |
| 2026-10-29 | ₹4,499.00 | ₹4,499.00 | ₹4,406.50 | ₹4,437.60 | 13,442 |
| 2026-10-28 | ₹4,498.00 | ₹4,500.30 | ₹4,415.60 | ₹4,463.50 | 9,155 |
| 2026-10-27 | ₹4,500.00 | ₹4,526.80 | ₹4,464.20 | ₹4,498.30 | 4,762 |
| 2026-10-26 | ₹4,455.00 | ₹4,531.30 | ₹4,425.00 | ₹4,492.90 | 17,857 |
| 2026-10-23 | ₹4,452.00 | ₹4,490.00 | ₹4,379.00 | ₹4,472.40 | 16,903 |
| 2026-10-22 | ₹4,451.00 | ₹4,492.90 | ₹4,405.10 | ₹4,480.80 | 13,333 |
Price & activity
- Open
- ₹4,355.00
- Day high
- ₹4,469.70
- Day low
- ₹4,349.60
- Previous close
- ₹4,349.60
- Volume
- 6,275
- Turnover (₹ cr)
- 2.78
- 1 week return
- -0.40%
- 1 month return
- +3.45%
- 3 month return
- -13.66%
- Delivery
- 64.73%
- 20-session EMA
- ₹4,443.18
- 50-session SMA
- ₹4,578.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE725G01011
- Listed
- 2007-04-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,290.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.