TrendNiti
NSE · ST · HOACFOODS
Hoac Foods India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 374.10
- 52-week high
- ₹1,110.00
- 52-week low
- ₹244.50
- Volume (shares)
- 3,500
- 50 DMA
- ₹921.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-31 → 2026-11-04 · Stock +19.71% · Nifty 50 -1.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,500
- Prior 20-session average
- 2,719
- Volume / prior average
- 1.29×
- Turnover (₹ cr)
- 0.30
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹866.00 | ₹866.00 | ₹861.90 | ₹861.90 | 3,500 |
| 2026-11-03 | ₹908.00 | ₹910.05 | ₹907.25 | ₹907.25 | 10,625 |
| 2026-11-02 | ₹949.90 | ₹955.00 | ₹944.95 | ₹955.00 | 1,000 |
| 2026-10-30 | ₹949.95 | ₹949.95 | ₹949.95 | ₹949.95 | 375 |
| 2026-10-29 | ₹885.00 | ₹944.00 | ₹878.85 | ₹935.50 | 6,750 |
| 2026-10-28 | ₹925.10 | ₹925.10 | ₹925.10 | ₹925.10 | 375 |
| 2026-10-27 | ₹950.00 | ₹950.00 | ₹950.00 | ₹950.00 | 375 |
| 2026-10-26 | ₹995.45 | ₹995.50 | ₹905.90 | ₹905.90 | 4,125 |
| 2026-10-22 | ₹948.20 | ₹1,000.00 | ₹948.10 | ₹948.10 | 3,375 |
| 2026-10-21 | ₹998.95 | ₹998.95 | ₹997.95 | ₹997.95 | 1,125 |
Price & activity
- Open
- ₹866.00
- Day high
- ₹866.00
- Day low
- ₹861.90
- Previous close
- ₹907.25
- Volume
- 3,500
- Turnover (₹ cr)
- 0.30
- 1 week return
- -6.83%
- 1 month return
- -5.80%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹944.07
- 50-session SMA
- ₹921.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S6S01017
- Listed
- 2024-05-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 374.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.