TrendNiti
NSE · SM · HVAX
HVAX Technologies Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 187.70
- 52-week high
- ₹929.00
- 52-week low
- ₹585.20
- Volume (shares)
- 3,900
- 50 DMA
- ₹683.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-15 → 2026-11-03 · Stock -4.66% · Nifty 50 -1.11%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 3,900
- Prior 20-session average
- 1,988
- Volume / prior average
- 1.96×
- Turnover (₹ cr)
- 0.26
- Delivery
- 96.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹730.00 | ₹730.00 | ₹675.95 | ₹675.95 | 3,900 |
| 2026-10-30 | ₹680.10 | ₹713.00 | ₹680.00 | ₹711.50 | 750 |
| 2026-10-28 | ₹686.50 | ₹700.00 | ₹686.50 | ₹700.00 | 450 |
| 2026-10-27 | ₹706.00 | ₹720.00 | ₹706.00 | ₹720.00 | 600 |
| 2026-10-26 | ₹706.00 | ₹706.00 | ₹706.00 | ₹706.00 | 150 |
| 2026-10-23 | ₹673.00 | ₹673.00 | ₹673.00 | ₹673.00 | 150 |
| 2026-10-22 | ₹735.00 | ₹735.00 | ₹707.00 | ₹707.00 | 1,200 |
| 2026-10-21 | ₹710.00 | ₹715.00 | ₹700.00 | ₹700.00 | 750 |
| 2026-10-19 | ₹720.00 | ₹735.00 | ₹720.00 | ₹723.00 | 900 |
| 2026-10-16 | ₹805.00 | ₹805.00 | ₹755.25 | ₹757.00 | 2,250 |
Price & activity
- Open
- ₹730.00
- Day high
- ₹730.00
- Day low
- ₹675.95
- Previous close
- ₹711.50
- Volume
- 3,900
- Turnover (₹ cr)
- 0.26
- 1 week return
- +0.44%
- 1 month return
- -4.78%
- 3 month return
- —
- Delivery
- 96.15%
- 20-session EMA
- ₹706.44
- 50-session SMA
- ₹683.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TO501019
- Listed
- 2024-10-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 187.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.