TrendNiti
NSE · EQ · HINDADH
Hindustan Adhesives Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 190.17
- 52-week high
- ₹402.65
- 52-week low
- ₹335.55
- Volume (shares)
- 892
- 50 DMA
- ₹375.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +10.77% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 892
- Prior 20-session average
- 1,172
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 0.03
- Delivery
- 92.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹376.00 | ₹376.00 | ₹369.05 | ₹371.70 | 892 |
| 2026-11-03 | ₹370.00 | ₹384.20 | ₹370.00 | ₹372.80 | 372 |
| 2026-11-02 | ₹377.00 | ₹378.00 | ₹370.60 | ₹372.15 | 291 |
| 2026-10-30 | ₹379.85 | ₹379.85 | ₹369.00 | ₹377.30 | 453 |
| 2026-10-29 | ₹362.50 | ₹387.00 | ₹356.30 | ₹379.10 | 720 |
| 2026-10-28 | ₹392.00 | ₹392.00 | ₹364.95 | ₹366.15 | 1,217 |
| 2026-10-27 | ₹383.95 | ₹394.00 | ₹380.00 | ₹393.00 | 198 |
| 2026-10-26 | ₹382.15 | ₹384.30 | ₹371.05 | ₹384.00 | 715 |
| 2026-10-23 | ₹385.90 | ₹385.90 | ₹371.40 | ₹374.75 | 954 |
| 2026-10-22 | ₹394.00 | ₹394.00 | ₹378.00 | ₹380.20 | 934 |
Price & activity
- Open
- ₹376.00
- Day high
- ₹376.00
- Day low
- ₹369.05
- Previous close
- ₹372.80
- Volume
- 892
- Turnover (₹ cr)
- 0.03
- 1 week return
- +1.52%
- 1 month return
- -3.33%
- 3 month return
- —
- Delivery
- 92.15%
- 20-session EMA
- ₹379.16
- 50-session SMA
- ₹375.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE074C01013
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 190.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.