TrendNiti
NSE · EQ · INDOMIM
INDO-MIM Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 61,320.58
- 52-week high
- ₹1,374.40
- 52-week low
- ₹700.00
- Volume (shares)
- 10,50,895
- 50 DMA
- ₹1,108.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +54.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,50,895
- Prior 20-session average
- 11,58,633
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 128.74
- Delivery
- 48.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,206.00 | ₹1,248.00 | ₹1,174.50 | ₹1,240.10 | 10,50,895 |
| 2026-11-03 | ₹1,192.50 | ₹1,209.00 | ₹1,178.40 | ₹1,203.80 | 6,73,195 |
| 2026-11-02 | ₹1,162.30 | ₹1,199.10 | ₹1,146.90 | ₹1,186.60 | 7,96,240 |
| 2026-10-30 | ₹1,178.20 | ₹1,188.90 | ₹1,146.30 | ₹1,171.60 | 10,90,501 |
| 2026-10-29 | ₹1,168.60 | ₹1,182.40 | ₹1,132.70 | ₹1,178.20 | 10,78,730 |
| 2026-10-28 | ₹1,095.00 | ₹1,158.00 | ₹1,095.00 | ₹1,149.00 | 13,32,928 |
| 2026-10-27 | ₹1,086.90 | ₹1,122.00 | ₹1,073.00 | ₹1,101.20 | 13,29,230 |
| 2026-10-26 | ₹1,089.00 | ₹1,089.00 | ₹1,048.00 | ₹1,075.80 | 24,82,777 |
| 2026-10-23 | ₹1,089.70 | ₹1,107.00 | ₹1,032.00 | ₹1,099.60 | 12,52,600 |
| 2026-10-22 | ₹1,105.70 | ₹1,140.40 | ₹1,092.50 | ₹1,096.90 | 10,11,234 |
Price & activity
- Open
- ₹1,206.00
- Day high
- ₹1,248.00
- Day low
- ₹1,174.50
- Previous close
- ₹1,203.80
- Volume
- 10,50,895
- Turnover (₹ cr)
- 128.74
- 1 week return
- +7.93%
- 1 month return
- -6.08%
- 3 month return
- +61.18%
- Delivery
- 48.39%
- 20-session EMA
- ₹1,173.43
- 50-session SMA
- ₹1,108.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE084101034
- Listed
- 2026-07-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 61,320.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.