TrendNiti
NSE · EQ · INDOUS
Indo Us Biotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 131.54
- 52-week high
- ₹159.00
- 52-week low
- ₹57.50
- Volume (shares)
- 13,617
- 50 DMA
- ₹75.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,617
- Prior 20-session average
- 34,237
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.09
- Delivery
- 91.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹66.31 | ₹68.92 | ₹65.00 | ₹65.60 | 13,617 |
| 2026-11-03 | ₹68.20 | ₹71.89 | ₹66.10 | ₹66.31 | 28,300 |
| 2026-11-02 | ₹68.00 | ₹70.20 | ₹65.10 | ₹67.95 | 36,753 |
| 2026-10-30 | ₹79.79 | ₹83.48 | ₹72.00 | ₹73.54 | 47,856 |
| 2026-10-29 | ₹84.00 | ₹84.00 | ₹76.50 | ₹78.36 | 1,44,619 |
| 2026-10-28 | ₹83.00 | ₹86.84 | ₹80.35 | ₹86.84 | 3,05,467 |
| 2026-10-27 | ₹61.49 | ₹72.37 | ₹61.49 | ₹72.37 | 23,683 |
| 2026-10-26 | ₹65.09 | ₹65.09 | ₹57.50 | ₹60.31 | 20,487 |
| 2026-10-23 | ₹66.11 | ₹69.28 | ₹61.10 | ₹63.80 | 6,165 |
| 2026-10-22 | ₹67.98 | ₹72.00 | ₹67.00 | ₹67.93 | 3,464 |
Price & activity
- Open
- ₹66.31
- Day high
- ₹68.92
- Day low
- ₹65.00
- Previous close
- ₹66.31
- Volume
- 13,617
- Turnover (₹ cr)
- 0.09
- 1 week return
- -24.46%
- 1 month return
- -13.11%
- 3 month return
- -20.76%
- Delivery
- 91.75%
- 20-session EMA
- ₹71.61
- 50-session SMA
- ₹75.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE250Z01010
- Listed
- 2024-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 131.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.