TrendNiti
NSE · SM · HIMALAYAN
Himalayan Solar Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 186.38
- 52-week high
- ₹93.00
- 52-week low
- ₹73.00
- Volume (shares)
- 2,400
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-19 → 2026-11-04 · Stock +2.93% · Nifty 50 +4.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,400
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹84.20 | ₹84.30 | ₹84.20 | ₹84.30 | 2,400 |
| 2026-11-03 | ₹92.00 | ₹92.00 | ₹81.00 | ₹83.25 | 68,400 |
| 2026-11-02 | ₹84.20 | ₹84.30 | ₹80.95 | ₹83.75 | 70,800 |
| 2026-10-30 | ₹84.00 | ₹88.00 | ₹83.90 | ₹83.90 | 1,10,400 |
| 2026-10-29 | ₹93.00 | ₹93.00 | ₹77.00 | ₹83.95 | 81,600 |
| 2026-10-28 | ₹75.00 | ₹83.45 | ₹75.00 | ₹80.00 | 14,400 |
| 2026-10-26 | ₹87.50 | ₹87.50 | ₹85.80 | ₹85.80 | 3,600 |
| 2026-10-23 | ₹80.00 | ₹84.00 | ₹79.00 | ₹83.75 | 7,200 |
| 2026-10-22 | ₹74.55 | ₹85.00 | ₹74.55 | ₹84.95 | 8,400 |
| 2026-10-21 | ₹82.00 | ₹82.00 | ₹74.90 | ₹74.90 | 3,600 |
Price & activity
- Open
- ₹84.20
- Day high
- ₹84.30
- Day low
- ₹84.20
- Previous close
- ₹83.25
- Volume
- 2,400
- Turnover (₹ cr)
- 0.02
- 1 week return
- +5.37%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1B7I01014
- Listed
- 2026-10-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 186.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.