TrendNiti
NSE · EQ · HINDALUMI
Hind Aluminium Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 55.20
- 52-week high
- ₹107.50
- 52-week low
- ₹74.00
- Volume (shares)
- 581
- 50 DMA
- ₹92.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -11.65% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 581
- Prior 20-session average
- 2,080
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.01
- Delivery
- 84.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹87.50 | ₹88.50 | ₹87.08 | ₹87.62 | 581 |
| 2026-11-03 | ₹84.00 | ₹91.00 | ₹83.00 | ₹87.07 | 4,354 |
| 2026-11-02 | ₹87.74 | ₹89.30 | ₹86.00 | ₹86.00 | 863 |
| 2026-10-30 | ₹86.00 | ₹89.90 | ₹86.00 | ₹87.74 | 2,702 |
| 2026-10-29 | ₹87.29 | ₹88.20 | ₹85.00 | ₹85.30 | 3,199 |
| 2026-10-28 | ₹85.20 | ₹87.50 | ₹84.25 | ₹85.60 | 928 |
| 2026-10-27 | ₹88.30 | ₹88.96 | ₹84.93 | ₹85.89 | 3,942 |
| 2026-10-26 | ₹82.39 | ₹93.97 | ₹82.39 | ₹87.43 | 5,674 |
| 2026-10-23 | ₹82.00 | ₹82.00 | ₹74.00 | ₹80.83 | 3,025 |
| 2026-10-22 | ₹85.50 | ₹87.50 | ₹79.00 | ₹83.20 | 1,647 |
Price & activity
- Open
- ₹87.50
- Day high
- ₹88.50
- Day low
- ₹87.08
- Previous close
- ₹87.07
- Volume
- 581
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.36%
- 1 month return
- -4.58%
- 3 month return
- —
- Delivery
- 84.34%
- 20-session EMA
- ₹87.55
- 50-session SMA
- ₹92.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE227B01019
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 55.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.