TrendNiti
NSE · EQ · IIRM
IIRM Holdings India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 797.69
- 52-week high
- ₹134.90
- 52-week low
- ₹92.51
- Volume (shares)
- 5,844
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-22 → 2026-11-04 · Stock +1.20% · Nifty 50 +5.61%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,844
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.06
- Delivery
- 63.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹111.70 | ₹117.39 | ₹106.30 | ₹114.44 | 5,844 |
| 2026-11-03 | ₹107.99 | ₹114.40 | ₹104.01 | ₹108.61 | 12,282 |
| 2026-11-02 | ₹108.80 | ₹108.80 | ₹102.80 | ₹104.91 | 11,092 |
| 2026-10-30 | ₹106.40 | ₹110.00 | ₹99.00 | ₹104.48 | 10,004 |
| 2026-10-29 | ₹108.90 | ₹112.98 | ₹99.02 | ₹102.46 | 14,287 |
| 2026-10-28 | ₹103.70 | ₹109.70 | ₹98.41 | ₹102.75 | 11,489 |
| 2026-10-27 | ₹107.00 | ₹107.30 | ₹99.00 | ₹100.44 | 16,769 |
| 2026-10-26 | ₹103.70 | ₹110.98 | ₹92.51 | ₹104.63 | 22,152 |
| 2026-10-23 | ₹117.39 | ₹117.39 | ₹102.40 | ₹107.58 | 15,302 |
| 2026-10-22 | ₹134.90 | ₹134.90 | ₹108.21 | ₹113.08 | 17,360 |
Price & activity
- Open
- ₹111.70
- Day high
- ₹117.39
- Day low
- ₹106.30
- Previous close
- ₹108.61
- Volume
- 5,844
- Turnover (₹ cr)
- 0.06
- 1 week return
- +11.38%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 63.55%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE670C01026
- Listed
- 2026-10-22
- Face value
- ₹5.00
- Market cap (₹ cr)
- 797.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.