TrendNitiNSE · EQ · IDFNIFTYET
BANDHANAMC - IDFNIFTYET
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹340.80
- 52-week low
- ₹244.13
- Volume (shares)
- 2,295
- 50 DMA
- ₹257.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,295
- Prior 20-session average
- 1,170
- Volume / prior average
- 1.96×
- Turnover (₹ cr)
- 0.06
- Delivery
- 60.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹257.55 | ₹270.90 | ₹257.55 | ₹262.09 | 2,295 |
| 2026-11-03 | ₹260.17 | ₹262.00 | ₹260.17 | ₹262.00 | 4,840 |
| 2026-11-02 | ₹256.88 | ₹258.73 | ₹256.40 | ₹257.64 | 1,593 |
| 2026-10-30 | ₹254.20 | ₹256.10 | ₹253.60 | ₹255.81 | 1,097 |
| 2026-10-29 | ₹252.30 | ₹254.51 | ₹251.00 | ₹254.20 | 496 |
| 2026-10-28 | ₹249.45 | ₹252.13 | ₹249.10 | ₹251.05 | 1,890 |
| 2026-10-27 | ₹257.85 | ₹257.85 | ₹250.51 | ₹251.43 | 986 |
| 2026-10-26 | ₹255.70 | ₹255.70 | ₹248.01 | ₹251.57 | 3,433 |
| 2026-10-23 | ₹257.44 | ₹263.62 | ₹247.62 | ₹257.12 | 1,484 |
| 2026-10-22 | ₹255.03 | ₹255.03 | ₹249.91 | ₹251.17 | 882 |
Price & activity
- Open
- ₹257.55
- Day high
- ₹270.90
- Day low
- ₹257.55
- Previous close
- ₹262.00
- Volume
- 2,295
- Turnover (₹ cr)
- 0.06
- 1 week return
- +4.40%
- 1 month return
- +4.96%
- 3 month return
- -3.33%
- Delivery
- 60.39%
- 20-session EMA
- ₹255.45
- 50-session SMA
- ₹257.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.