TrendNiti
NSE · SM · IDENTICAL
Identical Brains Studios Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23.28
- 52-week high
- ₹39.00
- 52-week low
- ₹14.10
- Volume (shares)
- 26,000
- 50 DMA
- ₹17.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock -5.14% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,000
- Prior 20-session average
- 8,400
- Volume / prior average
- 3.10×
- Turnover (₹ cr)
- 0.04
- Delivery
- 53.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.00 | ₹16.80 | ₹16.00 | ₹16.60 | 26,000 |
| 2026-11-03 | ₹17.90 | ₹17.90 | ₹17.90 | ₹17.90 | 2,000 |
| 2026-11-02 | ₹16.40 | ₹16.40 | ₹16.10 | ₹16.10 | 4,000 |
| 2026-10-30 | ₹16.40 | ₹16.40 | ₹16.40 | ₹16.40 | 2,000 |
| 2026-10-29 | ₹15.60 | ₹15.75 | ₹15.20 | ₹15.55 | 18,000 |
| 2026-10-28 | ₹16.60 | ₹16.60 | ₹16.60 | ₹16.60 | 2,000 |
| 2026-10-27 | ₹15.75 | ₹16.65 | ₹15.45 | ₹16.65 | 12,000 |
| 2026-10-26 | ₹15.50 | ₹16.00 | ₹15.50 | ₹15.75 | 6,000 |
| 2026-10-22 | ₹16.10 | ₹16.70 | ₹16.10 | ₹16.70 | 8,000 |
| 2026-10-21 | ₹16.10 | ₹16.10 | ₹16.10 | ₹16.10 | 8,000 |
Price & activity
- Open
- ₹16.00
- Day high
- ₹16.80
- Day low
- ₹16.00
- Previous close
- ₹17.90
- Volume
- 26,000
- Turnover (₹ cr)
- 0.04
- 1 week return
- 0.00%
- 1 month return
- -5.14%
- 3 month return
- —
- Delivery
- 53.85%
- 20-session EMA
- ₹17.01
- 50-session SMA
- ₹17.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TD101011
- Listed
- 2024-12-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 23.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.