TrendNiti
NSE · EQ · INDOWIND
Indowind Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 137.01
- 52-week high
- ₹18.94
- 52-week low
- ₹7.00
- Volume (shares)
- 94,011
- 50 DMA
- ₹8.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock -5.44% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 94,011
- Prior 20-session average
- 1,05,505
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 0.08
- Delivery
- 94.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.18 | ₹8.60 | ₹8.18 | ₹8.51 | 94,011 |
| 2026-11-03 | ₹8.27 | ₹8.39 | ₹8.10 | ₹8.18 | 89,124 |
| 2026-11-02 | ₹8.04 | ₹8.34 | ₹8.04 | ₹8.19 | 65,071 |
| 2026-10-30 | ₹8.00 | ₹8.09 | ₹7.95 | ₹7.97 | 64,874 |
| 2026-10-29 | ₹8.00 | ₹8.34 | ₹7.41 | ₹7.96 | 1,60,489 |
| 2026-10-28 | ₹8.29 | ₹8.38 | ₹8.01 | ₹8.08 | 1,26,790 |
| 2026-10-27 | ₹8.40 | ₹8.40 | ₹8.08 | ₹8.17 | 75,551 |
| 2026-10-26 | ₹8.11 | ₹8.75 | ₹8.06 | ₹8.30 | 75,340 |
| 2026-10-23 | ₹8.80 | ₹8.95 | ₹8.00 | ₹8.28 | 1,50,348 |
| 2026-10-22 | ₹8.29 | ₹9.35 | ₹8.01 | ₹8.53 | 3,00,451 |
Price & activity
- Open
- ₹8.18
- Day high
- ₹8.60
- Day low
- ₹8.18
- Previous close
- ₹8.18
- Volume
- 94,011
- Turnover (₹ cr)
- 0.08
- 1 week return
- +5.32%
- 1 month return
- +1.19%
- 3 month return
- —
- Delivery
- 94.14%
- 20-session EMA
- ₹8.32
- 50-session SMA
- ₹8.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE227G01018
- Listed
- 2007-09-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 137.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.