TrendNiti
NSE · EQ · HYBRIDFIN
Hybrid Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44.36
- 52-week high
- ₹27.00
- 52-week low
- ₹14.50
- Volume (shares)
- 4,392
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -13.19% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,392
- Prior 20-session average
- 11,134
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.01
- Delivery
- 60.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.99 | ₹15.10 | ₹14.50 | ₹15.07 | 4,392 |
| 2026-11-03 | ₹16.40 | ₹16.40 | ₹14.50 | ₹14.85 | 83,675 |
| 2026-11-02 | ₹15.99 | ₹16.40 | ₹15.72 | ₹16.01 | 2,986 |
| 2026-10-30 | ₹16.38 | ₹16.38 | ₹15.70 | ₹15.99 | 5,439 |
| 2026-10-29 | ₹16.80 | ₹16.80 | ₹15.36 | ₹16.38 | 3,029 |
| 2026-10-28 | ₹16.40 | ₹16.77 | ₹16.00 | ₹16.74 | 156 |
| 2026-10-27 | ₹16.00 | ₹16.94 | ₹15.70 | ₹16.38 | 6,592 |
| 2026-10-26 | ₹16.00 | ₹16.00 | ₹15.41 | ₹15.91 | 979 |
| 2026-10-23 | ₹15.99 | ₹15.99 | ₹15.70 | ₹15.87 | 2,215 |
| 2026-10-22 | ₹15.61 | ₹16.40 | ₹15.02 | ₹15.82 | 6,424 |
Price & activity
- Open
- ₹14.99
- Day high
- ₹15.10
- Day low
- ₹14.50
- Previous close
- ₹14.85
- Volume
- 4,392
- Turnover (₹ cr)
- 0.01
- 1 week return
- -9.98%
- 1 month return
- -13.54%
- 3 month return
- —
- Delivery
- 60.56%
- 20-session EMA
- ₹16.37
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE965B01022
- Listed
- 2022-12-05
- Face value
- ₹5.00
- Market cap (₹ cr)
- 44.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.