TrendNiti
NSE · SM · IBLFL
IBL Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 146.16
- 52-week high
- ₹72.80
- 52-week low
- ₹43.95
- Volume (shares)
- 1,12,000
- 50 DMA
- ₹61.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock +2.34% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,12,000
- Prior 20-session average
- 10,500
- Volume / prior average
- 10.67×
- Turnover (₹ cr)
- 0.65
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹58.00 | ₹59.10 | ₹58.00 | ₹59.10 | 1,12,000 |
| 2026-11-03 | ₹63.90 | ₹64.55 | ₹59.00 | ₹59.40 | 22,000 |
| 2026-11-02 | ₹61.50 | ₹61.50 | ₹61.50 | ₹61.50 | 8,000 |
| 2026-10-30 | ₹58.60 | ₹58.60 | ₹58.60 | ₹58.60 | 2,000 |
| 2026-10-27 | ₹61.55 | ₹61.60 | ₹61.55 | ₹61.60 | 4,000 |
| 2026-10-26 | ₹64.90 | ₹64.90 | ₹61.55 | ₹61.55 | 76,000 |
| 2026-10-23 | ₹64.50 | ₹64.75 | ₹63.90 | ₹64.75 | 8,000 |
| 2026-10-22 | ₹62.50 | ₹63.50 | ₹62.50 | ₹63.50 | 4,000 |
| 2026-10-21 | ₹61.40 | ₹62.00 | ₹61.40 | ₹62.00 | 8,000 |
| 2026-10-16 | ₹59.50 | ₹59.50 | ₹59.50 | ₹59.50 | 2,000 |
Price & activity
- Open
- ₹58.00
- Day high
- ₹59.10
- Day low
- ₹58.00
- Previous close
- ₹59.40
- Volume
- 1,12,000
- Turnover (₹ cr)
- 0.65
- 1 week return
- -3.98%
- 1 month return
- -4.68%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹60.97
- 50-session SMA
- ₹61.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O7401018
- Listed
- 2024-01-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 146.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.