TrendNiti
NSE · EQ · ICICIAMC
ICICI Prudential Asset Management Company Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,42,356.34
- 52-week high
- ₹3,611.00
- 52-week low
- ₹2,530.00
- Volume (shares)
- 1,38,031
- 50 DMA
- ₹3,001.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,38,031
- Prior 20-session average
- 3,74,261
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 39.75
- Delivery
- 72.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,870.00 | ₹2,889.80 | ₹2,852.50 | ₹2,880.20 | 1,38,031 |
| 2026-11-03 | ₹2,798.40 | ₹2,888.50 | ₹2,780.20 | ₹2,871.50 | 2,19,848 |
| 2026-11-02 | ₹2,727.80 | ₹2,808.90 | ₹2,718.00 | ₹2,798.40 | 2,43,425 |
| 2026-10-30 | ₹2,765.00 | ₹2,765.00 | ₹2,687.00 | ₹2,706.90 | 3,07,257 |
| 2026-10-29 | ₹2,780.10 | ₹2,811.50 | ₹2,733.70 | ₹2,741.90 | 1,51,787 |
| 2026-10-28 | ₹2,815.10 | ₹2,817.50 | ₹2,747.10 | ₹2,788.70 | 2,64,083 |
| 2026-10-27 | ₹2,759.90 | ₹2,811.00 | ₹2,752.70 | ₹2,799.70 | 2,50,464 |
| 2026-10-26 | ₹2,653.00 | ₹2,764.20 | ₹2,653.00 | ₹2,754.30 | 2,32,896 |
| 2026-10-23 | ₹2,721.20 | ₹2,721.30 | ₹2,621.00 | ₹2,651.80 | 5,19,999 |
| 2026-10-22 | ₹2,706.20 | ₹2,733.50 | ₹2,676.80 | ₹2,721.20 | 2,89,481 |
Price & activity
- Open
- ₹2,870.00
- Day high
- ₹2,889.80
- Day low
- ₹2,852.50
- Previous close
- ₹2,871.50
- Volume
- 1,38,031
- Turnover (₹ cr)
- 39.75
- 1 week return
- +3.28%
- 1 month return
- -5.91%
- 3 month return
- -5.99%
- Delivery
- 72.42%
- 20-session EMA
- ₹2,853.17
- 50-session SMA
- ₹3,001.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE346A01027
- Listed
- 2025-12-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,42,356.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 30 PER SH