TrendNiti
NSE · EQ · KOTAKBANK
Kotak Mahindra Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,56,995.32
- 52-week high
- ₹465.95
- 52-week low
- ₹345.50
- Volume (shares)
- 2,20,86,206
- 50 DMA
- ₹427.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,20,86,206
- Prior 20-session average
- 2,47,46,737
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 1,013.48
- Delivery
- 71.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹462.95 | ₹465.45 | ₹456.35 | ₹459.40 | 2,20,86,206 |
| 2026-11-03 | ₹460.00 | ₹464.65 | ₹455.40 | ₹464.65 | 1,85,21,269 |
| 2026-11-02 | ₹462.00 | ₹465.95 | ₹456.45 | ₹458.35 | 2,11,26,880 |
| 2026-10-30 | ₹459.20 | ₹462.90 | ₹457.05 | ₹461.60 | 2,07,31,942 |
| 2026-10-29 | ₹441.80 | ₹460.20 | ₹439.25 | ₹459.00 | 4,65,01,335 |
| 2026-10-28 | ₹441.00 | ₹444.30 | ₹438.30 | ₹440.00 | 1,68,35,584 |
| 2026-10-27 | ₹441.45 | ₹444.80 | ₹439.90 | ₹442.50 | 2,57,27,833 |
| 2026-10-26 | ₹440.90 | ₹446.30 | ₹437.60 | ₹440.75 | 3,25,85,246 |
| 2026-10-23 | ₹438.25 | ₹439.40 | ₹427.70 | ₹430.50 | 1,59,64,827 |
| 2026-10-22 | ₹435.20 | ₹442.50 | ₹433.75 | ₹437.00 | 1,68,57,402 |
Price & activity
- Open
- ₹462.95
- Day high
- ₹465.45
- Day low
- ₹456.35
- Previous close
- ₹464.65
- Volume
- 2,20,86,206
- Turnover (₹ cr)
- 1,013.48
- 1 week return
- +4.41%
- 1 month return
- +10.43%
- 3 month return
- +15.43%
- Delivery
- 71.86%
- 20-session EMA
- ₹444.60
- 50-session SMA
- ₹427.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE237A01036
- Listed
- 1995-12-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,56,995.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.