TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,46,768.03
- 52-week high
- ₹316.85
- 52-week low
- ₹202.51
- Volume (shares)
- 1,94,14,790
- 50 DMA
- ₹223.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,94,14,790
- Prior 20-session average
- 1,31,13,679
- Volume / prior average
- 1.48×
- Turnover (₹ cr)
- 423.57
- Delivery
- 41.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹213.50 | ₹222.83 | ₹212.51 | ₹222.27 | 1,94,14,790 |
| 2026-11-03 | ₹215.00 | ₹216.44 | ₹212.80 | ₹214.27 | 1,08,62,243 |
| 2026-11-02 | ₹206.95 | ₹213.94 | ₹206.56 | ₹213.25 | 1,76,17,211 |
| 2026-10-30 | ₹207.00 | ₹207.00 | ₹204.50 | ₹204.50 | 92,52,197 |
| 2026-10-29 | ₹205.25 | ₹207.80 | ₹204.58 | ₹207.00 | 1,29,22,391 |
| 2026-10-28 | ₹207.24 | ₹208.75 | ₹204.16 | ₹205.15 | 1,27,32,461 |
| 2026-10-27 | ₹205.40 | ₹208.00 | ₹204.30 | ₹207.24 | 1,48,15,938 |
| 2026-10-26 | ₹204.90 | ₹206.16 | ₹202.60 | ₹205.23 | 1,14,18,503 |
| 2026-10-23 | ₹211.05 | ₹211.50 | ₹202.51 | ₹205.03 | 1,91,49,171 |
| 2026-10-22 | ₹210.75 | ₹212.27 | ₹208.63 | ₹210.80 | 1,10,45,019 |
Price & activity
- Open
- ₹213.50
- Day high
- ₹222.83
- Day low
- ₹212.51
- Previous close
- ₹214.27
- Volume
- 1,94,14,790
- Turnover (₹ cr)
- 423.57
- 1 week return
- +8.35%
- 1 month return
- +4.84%
- 3 month return
- -16.12%
- Delivery
- 41.51%
- 20-session EMA
- ₹213.62
- 50-session SMA
- ₹223.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE758E01017
- Listed
- 2023-08-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,46,768.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.