TrendNiti
NSE · EQ · HDFCBANK
HDFC Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,35,748.30
- 52-week high
- ₹1,017.50
- 52-week low
- ₹669.20
- Volume (shares)
- 5,06,77,695
- 50 DMA
- ₹711.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,06,77,695
- Prior 20-session average
- 2,88,97,812
- Volume / prior average
- 1.75×
- Turnover (₹ cr)
- 3,724.99
- Delivery
- 64.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹722.80 | ₹741.30 | ₹719.25 | ₹736.70 | 5,06,77,695 |
| 2026-11-03 | ₹708.00 | ₹725.80 | ₹706.05 | ₹725.50 | 4,27,46,644 |
| 2026-11-02 | ₹694.30 | ₹700.75 | ₹688.60 | ₹700.00 | 2,14,80,587 |
| 2026-10-30 | ₹683.30 | ₹695.50 | ₹680.85 | ₹692.80 | 2,12,96,902 |
| 2026-10-29 | ₹681.20 | ₹686.80 | ₹678.10 | ₹683.30 | 3,14,22,790 |
| 2026-10-28 | ₹674.15 | ₹687.10 | ₹669.20 | ₹685.30 | 2,85,34,206 |
| 2026-10-27 | ₹689.70 | ₹690.25 | ₹678.65 | ₹680.20 | 4,06,14,930 |
| 2026-10-26 | ₹692.10 | ₹693.80 | ₹684.00 | ₹688.05 | 2,34,89,755 |
| 2026-10-23 | ₹692.55 | ₹696.80 | ₹686.85 | ₹692.80 | 1,89,89,022 |
| 2026-10-22 | ₹701.45 | ₹703.35 | ₹689.10 | ₹694.05 | 6,02,80,576 |
Price & activity
- Open
- ₹722.80
- Day high
- ₹741.30
- Day low
- ₹719.25
- Previous close
- ₹725.50
- Volume
- 5,06,77,695
- Turnover (₹ cr)
- 3,724.99
- 1 week return
- +7.50%
- 1 month return
- +4.53%
- 3 month return
- -0.71%
- Delivery
- 64.48%
- 20-session EMA
- ₹706.60
- 50-session SMA
- ₹711.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE040A01034
- Listed
- 1995-11-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 11,35,748.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.