TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,71,602.34
- 52-week high
- ₹2,132.00
- 52-week low
- ₹1,607.70
- Volume (shares)
- 10,16,363
- 50 DMA
- ₹1,705.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,16,363
- Prior 20-session average
- 12,93,636
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 172.55
- Delivery
- 64.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,670.00 | ₹1,710.20 | ₹1,670.00 | ₹1,710.20 | 10,16,363 |
| 2026-11-03 | ₹1,662.00 | ₹1,686.90 | ₹1,652.20 | ₹1,683.00 | 14,72,236 |
| 2026-11-02 | ₹1,649.50 | ₹1,678.80 | ₹1,642.00 | ₹1,660.50 | 6,55,829 |
| 2026-10-30 | ₹1,651.50 | ₹1,685.90 | ₹1,645.80 | ₹1,658.60 | 12,39,130 |
| 2026-10-29 | ₹1,650.10 | ₹1,671.30 | ₹1,635.80 | ₹1,652.00 | 14,92,709 |
| 2026-10-28 | ₹1,647.10 | ₹1,692.00 | ₹1,632.10 | ₹1,666.70 | 13,99,383 |
| 2026-10-27 | ₹1,631.00 | ₹1,650.90 | ₹1,615.00 | ₹1,633.00 | 20,91,326 |
| 2026-10-26 | ₹1,640.00 | ₹1,643.70 | ₹1,612.50 | ₹1,643.70 | 8,09,303 |
| 2026-10-23 | ₹1,637.00 | ₹1,651.10 | ₹1,607.70 | ₹1,640.00 | 9,80,265 |
| 2026-10-22 | ₹1,647.80 | ₹1,652.20 | ₹1,619.50 | ₹1,642.90 | 10,66,639 |
Price & activity
- Open
- ₹1,670.00
- Day high
- ₹1,710.20
- Day low
- ₹1,670.00
- Previous close
- ₹1,683.00
- Volume
- 10,16,363
- Turnover (₹ cr)
- 172.55
- 1 week return
- +2.61%
- 1 month return
- +0.04%
- 3 month return
- -9.94%
- Delivery
- 64.86%
- 20-session EMA
- ₹1,674.96
- 50-session SMA
- ₹1,705.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE123W01016
- Listed
- 2017-10-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,71,602.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.