TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,46,899.45
- 52-week high
- ₹4,446.80
- 52-week low
- ₹2,377.40
- Volume (shares)
- 42,15,321
- 50 DMA
- ₹3,317.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,15,321
- Prior 20-session average
- 37,31,283
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 1,517.59
- Delivery
- 50.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,665.70 | ₹3,665.70 | ₹3,576.80 | ₹3,601.50 | 42,15,321 |
| 2026-11-03 | ₹3,502.00 | ₹3,677.90 | ₹3,471.70 | ₹3,665.70 | 60,62,222 |
| 2026-11-02 | ₹3,524.90 | ₹3,535.00 | ₹3,475.40 | ₹3,490.00 | 19,77,841 |
| 2026-10-30 | ₹3,490.00 | ₹3,525.00 | ₹3,465.60 | ₹3,510.40 | 27,92,342 |
| 2026-10-29 | ₹3,490.00 | ₹3,537.50 | ₹3,482.80 | ₹3,502.00 | 28,02,232 |
| 2026-10-28 | ₹3,440.00 | ₹3,509.80 | ₹3,425.10 | ₹3,485.00 | 30,42,975 |
| 2026-10-27 | ₹3,379.00 | ₹3,467.00 | ₹3,375.10 | ₹3,441.10 | 45,08,338 |
| 2026-10-26 | ₹3,213.00 | ₹3,379.30 | ₹3,213.00 | ₹3,359.00 | 42,31,436 |
| 2026-10-23 | ₹3,270.00 | ₹3,290.40 | ₹3,190.00 | ₹3,230.80 | 19,83,937 |
| 2026-10-22 | ₹3,247.00 | ₹3,268.50 | ₹3,195.50 | ₹3,265.00 | 17,97,599 |
Price & activity
- Open
- ₹3,665.70
- Day high
- ₹3,665.70
- Day low
- ₹3,576.80
- Previous close
- ₹3,665.70
- Volume
- 42,15,321
- Turnover (₹ cr)
- 1,517.59
- 1 week return
- +3.34%
- 1 month return
- +13.27%
- 3 month return
- -0.46%
- Delivery
- 50.12%
- 20-session EMA
- ₹3,418.27
- 50-session SMA
- ₹3,317.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE118H01025
- Listed
- 2017-02-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,46,899.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.