TrendNiti
NSE · EQ · ICICIBANK
ICICI Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,22,284.72
- 52-week high
- ₹1,480.00
- 52-week low
- ₹1,187.60
- Volume (shares)
- 1,06,06,471
- 50 DMA
- ₹1,378.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,06,06,471
- Prior 20-session average
- 1,25,74,393
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 1,510.06
- Delivery
- 61.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,424.00 | ₹1,438.20 | ₹1,412.10 | ₹1,424.10 | 1,06,06,471 |
| 2026-11-03 | ₹1,403.00 | ₹1,431.20 | ₹1,395.50 | ₹1,424.50 | 1,74,96,620 |
| 2026-11-02 | ₹1,398.20 | ₹1,402.00 | ₹1,375.20 | ₹1,387.40 | 90,43,608 |
| 2026-10-30 | ₹1,390.00 | ₹1,404.90 | ₹1,383.30 | ₹1,398.00 | 1,05,23,907 |
| 2026-10-29 | ₹1,374.00 | ₹1,389.00 | ₹1,367.50 | ₹1,386.60 | 1,15,53,461 |
| 2026-10-28 | ₹1,379.50 | ₹1,381.90 | ₹1,361.40 | ₹1,377.60 | 95,19,327 |
| 2026-10-27 | ₹1,400.90 | ₹1,400.90 | ₹1,377.60 | ₹1,386.90 | 1,61,83,741 |
| 2026-10-26 | ₹1,394.20 | ₹1,403.90 | ₹1,378.70 | ₹1,403.00 | 79,36,076 |
| 2026-10-23 | ₹1,404.50 | ₹1,404.50 | ₹1,377.90 | ₹1,394.20 | 1,15,73,221 |
| 2026-10-22 | ₹1,379.00 | ₹1,400.00 | ₹1,375.10 | ₹1,398.50 | 1,61,08,318 |
Price & activity
- Open
- ₹1,424.00
- Day high
- ₹1,438.20
- Day low
- ₹1,412.10
- Previous close
- ₹1,424.50
- Volume
- 1,06,06,471
- Turnover (₹ cr)
- 1,510.06
- 1 week return
- +3.38%
- 1 month return
- +6.91%
- 3 month return
- -2.10%
- Delivery
- 61.50%
- 20-session EMA
- ₹1,386.08
- 50-session SMA
- ₹1,378.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE090A01021
- Listed
- 1997-09-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 10,22,284.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.