TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,13,832.97
- 52-week high
- ₹1,153.70
- 52-week low
- ₹758.50
- Volume (shares)
- 60,26,060
- 50 DMA
- ₹975.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 60,26,060
- Prior 20-session average
- 58,09,243
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 542.08
- Delivery
- 46.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹885.80 | ₹911.40 | ₹876.15 | ₹908.75 | 60,26,060 |
| 2026-11-03 | ₹883.05 | ₹893.10 | ₹871.40 | ₹884.80 | 79,34,217 |
| 2026-11-02 | ₹830.30 | ₹871.20 | ₹829.60 | ₹863.35 | 78,77,653 |
| 2026-10-30 | ₹840.00 | ₹841.00 | ₹822.00 | ₹823.15 | 48,09,283 |
| 2026-10-29 | ₹826.35 | ₹843.00 | ₹820.80 | ₹841.10 | 49,44,633 |
| 2026-10-28 | ₹823.00 | ₹833.95 | ₹810.10 | ₹832.55 | 62,78,214 |
| 2026-10-27 | ₹833.80 | ₹841.70 | ₹819.00 | ₹823.60 | 81,38,992 |
| 2026-10-26 | ₹835.00 | ₹836.00 | ₹810.20 | ₹825.00 | 1,18,09,776 |
| 2026-10-23 | ₹900.00 | ₹923.05 | ₹833.60 | ₹865.00 | 71,41,142 |
| 2026-10-22 | ₹899.00 | ₹905.60 | ₹885.00 | ₹900.90 | 43,12,973 |
Price & activity
- Open
- ₹885.80
- Day high
- ₹911.40
- Day low
- ₹876.15
- Previous close
- ₹884.80
- Volume
- 60,26,060
- Turnover (₹ cr)
- 542.08
- 1 week return
- +9.15%
- 1 month return
- -6.45%
- 3 month return
- -16.42%
- Delivery
- 46.92%
- 20-session EMA
- ₹896.57
- 50-session SMA
- ₹975.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE721A01047
- Listed
- 1996-12-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,13,832.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 6.50 PER SH