TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,18,859.86
- 52-week high
- ₹1,176.40
- 52-week low
- ₹787.90
- Volume (shares)
- 1,44,16,253
- 50 DMA
- ₹997.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,44,16,253
- Prior 20-session average
- 81,40,296
- Volume / prior average
- 1.77×
- Turnover (₹ cr)
- 1,423.13
- Delivery
- 71.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹968.00 | ₹994.00 | ₹962.30 | ₹994.00 | 1,44,16,253 |
| 2026-11-03 | ₹964.40 | ₹979.20 | ₹962.10 | ₹970.00 | 75,31,281 |
| 2026-11-02 | ₹940.25 | ₹959.40 | ₹940.10 | ₹959.40 | 66,45,450 |
| 2026-10-30 | ₹934.00 | ₹952.45 | ₹931.20 | ₹939.10 | 93,34,765 |
| 2026-10-29 | ₹915.00 | ₹943.30 | ₹908.75 | ₹938.90 | 86,59,753 |
| 2026-10-28 | ₹905.00 | ₹919.00 | ₹899.15 | ₹917.25 | 54,60,928 |
| 2026-10-27 | ₹916.00 | ₹924.00 | ₹907.50 | ₹912.00 | 62,33,563 |
| 2026-10-26 | ₹920.00 | ₹926.70 | ₹906.20 | ₹918.70 | 39,76,714 |
| 2026-10-23 | ₹940.00 | ₹949.70 | ₹915.40 | ₹928.95 | 62,70,760 |
| 2026-10-22 | ₹907.45 | ₹942.10 | ₹907.40 | ₹942.10 | 1,06,21,523 |
Price & activity
- Open
- ₹968.00
- Day high
- ₹994.00
- Day low
- ₹962.30
- Previous close
- ₹970.00
- Volume
- 1,44,16,253
- Turnover (₹ cr)
- 1,423.13
- 1 week return
- +8.37%
- 1 month return
- +2.47%
- 3 month return
- -13.49%
- Delivery
- 71.16%
- 20-session EMA
- ₹957.83
- 50-session SMA
- ₹997.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE296A01032
- Listed
- 2003-04-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,18,859.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.