TrendNiti
NSE · EQ · AXISBANK
Axis Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,83,592.27
- 52-week high
- ₹1,418.30
- 52-week low
- ₹1,150.30
- Volume (shares)
- 41,53,692
- 50 DMA
- ₹1,240.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,53,692
- Prior 20-session average
- 71,97,730
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 510.97
- Delivery
- 60.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,231.70 | ₹1,239.90 | ₹1,220.30 | ₹1,232.00 | 41,53,692 |
| 2026-11-03 | ₹1,225.80 | ₹1,240.90 | ₹1,212.40 | ₹1,232.70 | 78,57,271 |
| 2026-11-02 | ₹1,216.10 | ₹1,221.00 | ₹1,201.20 | ₹1,209.00 | 27,55,793 |
| 2026-10-30 | ₹1,221.00 | ₹1,227.70 | ₹1,209.20 | ₹1,217.00 | 36,17,098 |
| 2026-10-29 | ₹1,212.00 | ₹1,228.00 | ₹1,210.50 | ₹1,225.00 | 49,19,264 |
| 2026-10-28 | ₹1,207.00 | ₹1,220.00 | ₹1,200.00 | ₹1,220.00 | 37,84,282 |
| 2026-10-27 | ₹1,224.80 | ₹1,229.20 | ₹1,205.70 | ₹1,205.70 | 70,21,220 |
| 2026-10-26 | ₹1,217.50 | ₹1,228.00 | ₹1,210.10 | ₹1,220.00 | 78,26,610 |
| 2026-10-23 | ₹1,212.90 | ₹1,223.40 | ₹1,196.90 | ₹1,217.50 | 80,83,644 |
| 2026-10-22 | ₹1,207.20 | ₹1,216.10 | ₹1,200.30 | ₹1,212.00 | 1,00,18,370 |
Price & activity
- Open
- ₹1,231.70
- Day high
- ₹1,239.90
- Day low
- ₹1,220.30
- Previous close
- ₹1,232.70
- Volume
- 41,53,692
- Turnover (₹ cr)
- 510.97
- 1 week return
- +0.98%
- 1 month return
- +0.80%
- 3 month return
- -2.36%
- Delivery
- 60.58%
- 20-session EMA
- ₹1,230.12
- 50-session SMA
- ₹1,240.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE238A01034
- Listed
- 1998-11-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,83,592.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.