TrendNiti
NSE · EQ · SBIN
State Bank of India
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,03,692.07
- 52-week high
- ₹1,234.70
- 52-week low
- ₹933.90
- Volume (shares)
- 1,48,81,781
- 50 DMA
- ₹985.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,48,81,781
- Prior 20-session average
- 1,00,68,154
- Volume / prior average
- 1.48×
- Turnover (₹ cr)
- 1,456.09
- Delivery
- 41.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹975.10 | ₹988.00 | ₹968.35 | ₹979.00 | 1,48,81,781 |
| 2026-11-03 | ₹992.70 | ₹1,006.55 | ₹961.20 | ₹970.25 | 2,79,59,412 |
| 2026-11-02 | ₹965.00 | ₹987.75 | ₹964.65 | ₹987.00 | 99,29,558 |
| 2026-10-30 | ₹971.85 | ₹971.85 | ₹959.60 | ₹961.85 | 75,10,705 |
| 2026-10-29 | ₹956.80 | ₹971.90 | ₹954.60 | ₹971.90 | 78,52,345 |
| 2026-10-28 | ₹945.00 | ₹959.55 | ₹944.00 | ₹956.80 | 1,10,12,192 |
| 2026-10-27 | ₹958.85 | ₹965.65 | ₹945.10 | ₹945.10 | 1,09,27,771 |
| 2026-10-26 | ₹956.50 | ₹961.55 | ₹943.40 | ₹960.80 | 66,80,063 |
| 2026-10-23 | ₹970.00 | ₹971.40 | ₹949.95 | ₹958.60 | 97,34,968 |
| 2026-10-22 | ₹959.55 | ₹970.90 | ₹950.05 | ₹970.00 | 57,81,352 |
Price & activity
- Open
- ₹975.10
- Day high
- ₹988.00
- Day low
- ₹968.35
- Previous close
- ₹970.25
- Volume
- 1,48,81,781
- Turnover (₹ cr)
- 1,456.09
- 1 week return
- +2.32%
- 1 month return
- +2.19%
- 3 month return
- -6.11%
- Delivery
- 41.96%
- 20-session EMA
- ₹967.89
- 50-session SMA
- ₹985.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE062A01020
- Listed
- 1995-03-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 9,03,692.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.