TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,81,402.08
- 52-week high
- ₹2,126.80
- 52-week low
- ₹1,597.00
- Volume (shares)
- 17,51,744
- 50 DMA
- ₹1,812.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,51,744
- Prior 20-session average
- 11,00,584
- Volume / prior average
- 1.59×
- Turnover (₹ cr)
- 308.12
- Delivery
- 31.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,717.20 | ₹1,793.60 | ₹1,704.30 | ₹1,756.50 | 17,51,744 |
| 2026-11-03 | ₹1,707.20 | ₹1,722.00 | ₹1,689.00 | ₹1,718.10 | 12,63,773 |
| 2026-11-02 | ₹1,667.00 | ₹1,694.80 | ₹1,667.00 | ₹1,691.50 | 7,15,793 |
| 2026-10-30 | ₹1,665.00 | ₹1,680.00 | ₹1,658.00 | ₹1,667.60 | 8,42,889 |
| 2026-10-29 | ₹1,643.00 | ₹1,673.00 | ₹1,641.10 | ₹1,668.00 | 12,96,480 |
| 2026-10-28 | ₹1,660.00 | ₹1,664.60 | ₹1,624.80 | ₹1,652.40 | 15,52,455 |
| 2026-10-27 | ₹1,656.00 | ₹1,680.50 | ₹1,651.60 | ₹1,677.00 | 24,81,029 |
| 2026-10-26 | ₹1,653.00 | ₹1,670.90 | ₹1,635.60 | ₹1,670.90 | 5,80,721 |
| 2026-10-23 | ₹1,684.00 | ₹1,684.00 | ₹1,635.00 | ₹1,655.00 | 10,35,020 |
| 2026-10-22 | ₹1,673.30 | ₹1,692.90 | ₹1,651.90 | ₹1,678.00 | 12,55,693 |
Price & activity
- Open
- ₹1,717.20
- Day high
- ₹1,793.60
- Day low
- ₹1,704.30
- Previous close
- ₹1,718.10
- Volume
- 17,51,744
- Turnover (₹ cr)
- 308.12
- 1 week return
- +6.30%
- 1 month return
- +0.29%
- 3 month return
- -16.56%
- Delivery
- 31.93%
- 20-session EMA
- ₹1,714.68
- 50-session SMA
- ₹1,812.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE918I01026
- Listed
- 2008-05-26
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,81,402.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.