TrendNiti
NSE · EQ · LICI
Life Insurance Corporation Of India
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,16,119.81
- 52-week high
- ₹468.48
- 52-week low
- ₹360.75
- Volume (shares)
- 64,48,781
- 50 DMA
- ₹400.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 64,48,781
- Prior 20-session average
- 62,99,215
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 262.11
- Delivery
- 53.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹397.00 | ₹409.80 | ₹395.50 | ₹408.00 | 64,48,781 |
| 2026-11-03 | ₹392.00 | ₹399.80 | ₹390.20 | ₹395.50 | 77,14,882 |
| 2026-11-02 | ₹386.00 | ₹391.50 | ₹384.60 | ₹389.00 | 58,07,572 |
| 2026-10-30 | ₹396.00 | ₹396.20 | ₹383.25 | ₹383.25 | 52,14,069 |
| 2026-10-29 | ₹391.45 | ₹396.20 | ₹390.35 | ₹396.00 | 46,09,483 |
| 2026-10-28 | ₹387.70 | ₹393.00 | ₹384.40 | ₹391.45 | 48,04,422 |
| 2026-10-27 | ₹381.20 | ₹389.20 | ₹380.80 | ₹387.70 | 76,28,205 |
| 2026-10-26 | ₹381.50 | ₹385.20 | ₹377.40 | ₹380.95 | 75,82,932 |
| 2026-10-23 | ₹388.10 | ₹388.75 | ₹377.10 | ₹381.50 | 1,09,50,325 |
| 2026-10-22 | ₹390.10 | ₹391.00 | ₹384.20 | ₹387.50 | 1,04,69,733 |
Price & activity
- Open
- ₹397.00
- Day high
- ₹409.80
- Day low
- ₹395.50
- Previous close
- ₹395.50
- Volume
- 64,48,781
- Turnover (₹ cr)
- 262.11
- 1 week return
- +4.23%
- 1 month return
- +4.97%
- 3 month return
- +4.27%
- Delivery
- 53.46%
- 20-session EMA
- ₹393.08
- 50-session SMA
- ₹400.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0J1Y01017
- Listed
- 2022-05-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,16,119.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.