TrendNiti
NSE · EQ · INDOTHAI
Indo Thai Securities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 379.26
- 52-week high
- ₹466.35
- 52-week low
- ₹27.75
- Volume (shares)
- 3,32,198
- 50 DMA
- ₹36.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -76.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,32,198
- Prior 20-session average
- 6,52,316
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 0.95
- Delivery
- 61.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.90 | ₹29.44 | ₹27.82 | ₹29.26 | 3,32,198 |
| 2026-11-03 | ₹28.99 | ₹28.99 | ₹27.75 | ₹28.04 | 3,40,765 |
| 2026-11-02 | ₹29.02 | ₹29.43 | ₹28.00 | ₹28.22 | 3,21,723 |
| 2026-10-30 | ₹28.84 | ₹29.13 | ₹28.44 | ₹28.73 | 2,89,524 |
| 2026-10-29 | ₹29.02 | ₹29.58 | ₹28.00 | ₹28.53 | 4,22,218 |
| 2026-10-28 | ₹29.30 | ₹29.39 | ₹28.41 | ₹28.60 | 3,38,172 |
| 2026-10-27 | ₹29.10 | ₹29.98 | ₹28.14 | ₹28.65 | 8,98,940 |
| 2026-10-26 | ₹29.50 | ₹30.54 | ₹29.50 | ₹29.50 | 9,73,610 |
| 2026-10-23 | ₹31.64 | ₹31.81 | ₹31.05 | ₹31.05 | 2,70,099 |
| 2026-10-22 | ₹30.67 | ₹33.02 | ₹30.04 | ₹32.68 | 6,87,594 |
Price & activity
- Open
- ₹27.90
- Day high
- ₹29.44
- Day low
- ₹27.82
- Previous close
- ₹28.04
- Volume
- 3,32,198
- Turnover (₹ cr)
- 0.95
- 1 week return
- +2.31%
- 1 month return
- -20.79%
- 3 month return
- -78.58%
- Delivery
- 61.65%
- 20-session EMA
- ₹31.80
- 50-session SMA
- ₹36.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE337M01021
- Listed
- 2011-11-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 379.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.