TrendNiti
← All stocks

NSE · SM · IDEALTECHO

Ideal Technoplast Industries Limited

Industry unavailable

₹77.00+2.67%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
77.00
52-week high
₹129.90
52-week low
₹72.00
Volume (shares)
2,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

44 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

65.4198.33131.25164.17197.0920 EMAVolume (shares) · max 44,5002026-07-10 · 4,500 shares2026-07-15 · 1,500 shares2026-07-16 · 1,000 shares2026-07-21 · 44,500 shares2026-07-22 · 15,000 shares2026-07-27 · 500 shares2026-07-29 · 4,000 shares2026-07-30 · 3,500 shares2026-07-31 · 3,500 shares2026-08-03 · 2,000 shares2026-08-05 · 18,500 shares2026-08-06 · 5,000 shares2026-08-07 · 6,500 shares2026-08-10 · 1,500 shares2026-08-11 · 1,500 shares2026-08-13 · 1,500 shares2026-08-14 · 500 shares2026-08-18 · 500 shares2026-08-21 · 2,000 shares2026-08-24 · 500 shares2026-08-25 · 3,000 shares2026-09-02 · 500 shares2026-09-09 · 6,000 shares2026-09-10 · 1,000 shares2026-09-11 · 4,000 shares2026-09-16 · 1,000 shares2026-09-17 · 10,000 shares2026-09-18 · 6,000 shares2026-09-22 · 8,000 shares2026-09-23 · 1,000 shares2026-09-24 · 2,000 shares2026-09-25 · 1,000 shares2026-09-30 · 3,000 shares2026-10-01 · 1,000 shares2026-10-14 · 1,000 shares2026-10-21 · 2,000 shares2026-10-23 · 3,000 shares2026-10-26 · 8,000 shares2026-10-27 · 7,000 shares2026-10-28 · 7,000 shares2026-10-29 · 1,000 shares2026-10-30 · 5,000 shares2026-11-02 · 1,000 shares2026-11-03 · 2,000 shares2026-07-102026-11-03
2026-11-03 · Close ₹77.00 · Volume 2,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

IDEALTECHO Nifty 50
69.5100114.92026-07-102026-11-03

2026-07-10 → 2026-11-03 · Stock -25.09% · Nifty 50 -1.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
2,000
Prior 20-session average
3,650
Volume / prior average
0.55×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹75.00₹77.00₹75.00₹77.002,000
2026-11-02₹75.00₹75.00₹75.00₹75.001,000
2026-10-30₹75.00₹75.35₹72.00₹73.505,000
2026-10-29₹77.35₹77.35₹77.35₹77.351,000
2026-10-28₹84.00₹84.00₹75.00₹75.357,000
2026-10-27₹75.50₹82.90₹73.60₹82.907,000
2026-10-26₹81.05₹81.05₹75.00₹75.008,000
2026-10-23₹83.15₹83.15₹83.15₹83.153,000
2026-10-21₹82.00₹82.00₹81.00₹81.002,000
2026-10-14₹82.00₹82.00₹82.00₹82.001,000

Price & activity

Open
₹75.00
Day high
₹77.00
Day low
₹75.00
Previous close
₹75.00
Volume
2,000
Turnover (₹ cr)
0.02
1 week return
-7.12%
1 month return
-14.45%
3 month return
—
Delivery
100.00%
20-session EMA
₹94.90
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0T9I01011
Listed
2024-08-28
Face value
₹10.00
Market cap (₹ cr)
77.00

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.