TrendNiti
NSE · SM · ICELCO
IC Electricals Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 211.10
- 52-week high
- ₹183.00
- 52-week low
- ₹96.35
- Volume (shares)
- 73,200
- 50 DMA
- ₹118.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 73,200
- Prior 20-session average
- 91,920
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 0.83
- Delivery
- 26.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹115.60 | ₹116.70 | ₹110.55 | ₹115.60 | 73,200 |
| 2026-11-03 | ₹114.15 | ₹115.00 | ₹110.60 | ₹111.70 | 39,600 |
| 2026-11-02 | ₹116.95 | ₹116.95 | ₹111.30 | ₹114.15 | 27,600 |
| 2026-10-30 | ₹117.00 | ₹118.50 | ₹112.05 | ₹116.50 | 1,42,800 |
| 2026-10-29 | ₹103.00 | ₹114.40 | ₹103.00 | ₹113.55 | 1,03,200 |
| 2026-10-28 | ₹100.70 | ₹106.50 | ₹100.70 | ₹106.50 | 20,400 |
| 2026-10-27 | ₹101.90 | ₹104.00 | ₹101.50 | ₹103.10 | 32,400 |
| 2026-10-26 | ₹102.60 | ₹105.90 | ₹102.50 | ₹104.35 | 14,400 |
| 2026-10-23 | ₹110.20 | ₹112.00 | ₹97.10 | ₹106.65 | 37,200 |
| 2026-10-22 | ₹97.40 | ₹109.00 | ₹96.35 | ₹108.00 | 55,200 |
Price & activity
- Open
- ₹115.60
- Day high
- ₹116.70
- Day low
- ₹110.55
- Previous close
- ₹111.70
- Volume
- 73,200
- Turnover (₹ cr)
- 0.83
- 1 week return
- +8.54%
- 1 month return
- -1.20%
- 3 month return
- -20.52%
- Delivery
- 26.23%
- 20-session EMA
- ₹112.37
- 50-session SMA
- ₹118.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0XE501015
- Listed
- 2026-07-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 211.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.